GAMEE Historical Data

GMEE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00283
-0.37%
$ 4.99 million $ 107,014
Oct 18, 8 PM $ 0.00284
+0.36%
$ 5.01 million $ 106,579
Oct 18, 7 PM $ 0.00283
-0.07%
$ 4.99 million $ 106,281
Oct 18, 6 PM $ 0.00283
-0.13%
$ 5 million $ 104,330
Oct 18, 5 PM $ 0.00284
+0.48%
$ 5 million $ 107,372
Oct 18, 4 PM $ 0.00282
-0.20%
$ 4.98 million $ 113,757
Oct 18, 3 PM $ 0.00283
+0.07%
$ 4.98 million $ 124,419
Oct 18, 2 PM $ 0.00283
+0.50%
$ 4.99 million $ 127,014
Oct 18, 1 PM $ 0.00281
-1.11%
$ 4.96 million $ 156,492
Oct 18, 12 PM $ 0.00284
-0.32%
$ 5.02 million $ 157,124
Oct 18, 11 AM $ 0.00285
-0.64%
$ 5.03 million $ 158,840
Oct 18, 10 AM $ 0.00287
-1.74%
$ 5.07 million $ 158,099
Oct 18, 9 AM $ 0.00292
-0.24%
$ 5.16 million $ 151,592
Oct 18, 8 AM $ 0.00293
+0.41%
$ 5.17 million $ 168,696
Oct 18, 7 AM $ 0.00292
-0.74%
$ 5.15 million $ 176,583
Oct 18, 6 AM $ 0.00294
-0.51%
$ 5.18 million $ 177,044
Oct 18, 5 AM $ 0.00295
-0.39%
$ 5.21 million $ 176,816
Oct 18, 4 AM $ 0.00296
-0.04%
$ 5.23 million $ 176,239
Oct 18, 3 AM $ 0.00297
-0.21%
$ 5.23 million $ 176,602
Oct 18, 2 AM $ 0.00297
-0.19%
$ 5.24 million $ 177,208
Oct 18, 1 AM $ 0.00298
+0.73%
$ 5.25 million $ 177,547
Oct 18, 12 AM $ 0.00296
+1.56%
$ 5.22 million $ 177,308
Oct 17, 11 PM $ 0.00291
-0.14%
$ 5.14 million $ 185,122
Oct 17, 10 PM $ 0.00292
-0.81%
$ 5.14 million $ 186,418
Oct 17, 9 PM $ 0.00294
+0.27%
$ 5.18 million $ 186,218
Oct 17, 8 PM $ 0.00293
-0.48%
$ 5.17 million $ 187,141
Oct 17, 7 PM $ 0.00295
+0.28%
$ 5.2 million $ 190,997
Oct 17, 6 PM $ 0.00294
+1.67%
$ 5.19 million $ 192,199
Oct 17, 5 PM $ 0.00289
+0.21%
$ 5.1 million $ 188,133
Oct 17, 4 PM $ 0.00288
+1.11%
$ 5.09 million $ 184,190
Oct 17, 3 PM $ 0.00285
+0.50%
$ 5.02 million $ 178,129
Oct 17, 2 PM $ 0.00283
-9.80%
$ 5 million $ 178,308
Oct 17, 1 PM $ 0.00314
+0.22%
$ 5.54 million $ 150,426
Oct 17, 12 PM $ 0.00313
-0.12%
$ 5.53 million $ 149,583
Oct 17, 11 AM $ 0.00314
+0.10%
$ 5.54 million $ 148,807
Oct 17, 10 AM $ 0.00314
-0.62%
$ 5.53 million $ 148,188
Oct 17, 9 AM $ 0.00316
-5.36%
$ 5.57 million $ 148,595
Oct 17, 8 AM $ 0.00333
-2.52%
$ 5.88 million $ 141,790
Oct 17, 7 AM $ 0.00342
-2.31%
$ 6.03 million $ 132,689
Oct 17, 6 AM $ 0.0035
-1.23%
$ 6.18 million $ 132,514
Oct 17, 5 AM $ 0.00355
-2.18%
$ 6.26 million $ 130,938
Oct 17, 4 AM $ 0.00363
+0.09%
$ 6.39 million $ 138,018
Oct 17, 3 AM $ 0.00362
+0.24%
$ 6.39 million $ 139,256
Oct 17, 2 AM $ 0.00362
+0.09%
$ 6.38 million $ 139,048
Oct 17, 1 AM $ 0.00361
-0.56%
$ 6.37 million $ 147,478
Oct 17, 12 AM $ 0.00363
+0.66%
$ 6.4 million $ 151,770
Oct 16, 11 PM $ 0.00361
+0.18%
$ 6.37 million $ 142,288
Oct 16, 10 PM $ 0.0036
-0.18%
$ 6.35 million $ 140,993
Oct 16, 9 PM $ 0.0036
+0.57%
$ 6.35 million $ 141,394
Oct 16, 8 PM $ 0.00358
-1.28%
$ 6.36 million $ 149,815