GAMEE Historical Data

GMEE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00358
-1.28%
$ 6.36 million $ 149,815
Oct 16, 7 PM $ 0.00363
-0.42%
$ 6.4 million $ 147,446
Oct 16, 6 PM $ 0.00364
-0.16%
$ 6.42 million $ 160,100
Oct 16, 5 PM $ 0.00365
+0.05%
$ 6.44 million $ 162,357
Oct 16, 4 PM $ 0.00365
-2.17%
$ 6.43 million $ 163,019
Oct 16, 3 PM $ 0.00373
-1.27%
$ 6.58 million $ 159,319
Oct 16, 2 PM $ 0.00378
-0.16%
$ 6.66 million $ 160,837
Oct 16, 1 PM $ 0.00378
-1.15%
$ 6.67 million $ 137,970
Oct 16, 12 PM $ 0.00383
+0.79%
$ 6.75 million $ 140,387
Oct 16, 11 AM $ 0.0038
+0.37%
$ 6.69 million $ 144,258
Oct 16, 10 AM $ 0.00378
+0.65%
$ 6.67 million $ 151,365
Oct 16, 9 AM $ 0.00376
+0.04%
$ 6.63 million $ 172,916
Oct 16, 8 AM $ 0.00376
-0.22%
$ 6.63 million $ 171,625
Oct 16, 7 AM $ 0.00377
-1.03%
$ 6.64 million $ 180,493
Oct 16, 6 AM $ 0.00381
+0.49%
$ 6.71 million $ 183,439
Oct 16, 5 AM $ 0.00379
-0.41%
$ 6.68 million $ 197,728
Oct 16, 4 AM $ 0.0038
-1.85%
$ 6.71 million $ 190,310
Oct 16, 3 AM $ 0.00388
-0.15%
$ 6.84 million $ 188,416
Oct 16, 2 AM $ 0.00388
+4.66%
$ 6.84 million $ 188,836
Oct 16, 1 AM $ 0.00371
+0.57%
$ 6.54 million $ 178,929
Oct 16, 12 AM $ 0.00369
-0.15%
$ 6.5 million $ 173,884
Oct 15, 11 PM $ 0.0037
-0.20%
$ 6.52 million $ 174,035
Oct 15, 10 PM $ 0.0037
+0.23%
$ 6.52 million $ 174,044
Oct 15, 9 PM $ 0.00369
-4.12%
$ 6.51 million $ 178,074
Oct 15, 8 PM $ 0.00385
-0.02%
$ 6.77 million $ 176,396
Oct 15, 7 PM $ 0.00385
-0.14%
$ 6.79 million $ 175,006
Oct 15, 6 PM $ 0.00386
-1.00%
$ 6.8 million $ 154,998
Oct 15, 5 PM $ 0.0039
-0.22%
$ 6.87 million $ 160,526
Oct 15, 4 PM $ 0.00391
+0.26%
$ 6.89 million $ 158,976
Oct 15, 3 PM $ 0.00389
+0.41%
$ 6.87 million $ 160,528
Oct 15, 2 PM $ 0.00388
+0.11%
$ 6.84 million $ 163,984
Oct 15, 1 PM $ 0.00387
-1.73%
$ 6.83 million $ 164,025
Oct 15, 12 PM $ 0.00394
-3.19%
$ 6.95 million $ 164,594
Oct 15, 11 AM $ 0.00407
-0.19%
$ 7.17 million $ 172,084
Oct 15, 10 AM $ 0.00407
-0.30%
$ 7.19 million $ 180,945
Oct 15, 9 AM $ 0.00409
+0.67%
$ 7.22 million $ 187,298
Oct 15, 8 AM $ 0.00406
-0.37%
$ 7.17 million $ 204,972
Oct 15, 7 AM $ 0.00408
+0.69%
$ 7.2 million $ 196,558
Oct 15, 6 AM $ 0.00405
+4.34%
$ 7.15 million $ 195,278
Oct 15, 5 AM $ 0.00388
-0.80%
$ 6.85 million $ 164,930
Oct 15, 4 AM $ 0.00391
+0.29%
$ 6.9 million $ 172,876
Oct 15, 3 AM $ 0.0039
-0.39%
$ 6.88 million $ 172,635
Oct 15, 2 AM $ 0.00392
-0.09%
$ 6.91 million $ 177,096
Oct 15, 1 AM $ 0.00392
-0.44%
$ 6.92 million $ 178,465
Oct 15, 12 AM $ 0.00393
-1.74%
$ 6.94 million $ 179,884
Oct 14, 11 PM $ 0.004
-0.35%
$ 7.06 million $ 221,958
Oct 14, 10 PM $ 0.00402
-1.12%
$ 7.09 million $ 257,544
Oct 14, 9 PM $ 0.00406
-3.52%
$ 7.18 million $ 294,665
Oct 14, 8 PM $ 0.00421
+0.08%
$ 7.43 million $ 322,553
Oct 14, 7 PM $ 0.00421
-0.38%
$ 7.42 million $ 332,563