GAMEE Historical Data

GMEE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00421
+0.08%
$ 7.43 million $ 322,553
Oct 14, 7 PM $ 0.00421
-0.38%
$ 7.42 million $ 332,563
Oct 14, 6 PM $ 0.00422
+0.60%
$ 7.45 million $ 337,248
Oct 14, 5 PM $ 0.0042
+0.57%
$ 7.4 million $ 351,829
Oct 14, 4 PM $ 0.00418
+1.13%
$ 7.36 million $ 352,936
Oct 14, 3 PM $ 0.00413
+2.23%
$ 7.28 million $ 352,950
Oct 14, 2 PM $ 0.00404
-0.15%
$ 7.12 million $ 347,781
Oct 14, 1 PM $ 0.00404
-2.83%
$ 7.13 million $ 350,437
Oct 14, 12 PM $ 0.00416
+0.85%
$ 7.33 million $ 351,374
Oct 14, 11 AM $ 0.00414
+3.15%
$ 7.3 million $ 340,309
Oct 14, 10 AM $ 0.00401
+5.15%
$ 7.07 million $ 331,127
Oct 14, 9 AM $ 0.00381
+5.34%
$ 6.72 million $ 321,300
Oct 14, 8 AM $ 0.00362
-0.39%
$ 6.38 million $ 295,058
Oct 14, 7 AM $ 0.00363
-3.35%
$ 6.5 million $ 305,096
Oct 14, 6 AM $ 0.00376
-3.35%
$ 6.63 million $ 314,667
Oct 14, 5 AM $ 0.00388
-5.38%
$ 6.85 million $ 302,065
Oct 14, 4 AM $ 0.0041
-0.09%
$ 7.23 million $ 293,540
Oct 14, 3 AM $ 0.0041
-2.26%
$ 7.24 million $ 292,756
Oct 14, 2 AM $ 0.00422
+0.18%
$ 7.43 million $ 267,818
Oct 14, 1 AM $ 0.00421
-0.39%
$ 7.42 million $ 266,076
Oct 14, 12 AM $ 0.00422
-6.45%
$ 7.45 million $ 264,725
Oct 13, 11 PM $ 0.00452
-0.86%
$ 7.96 million $ 243,984
Oct 13, 10 PM $ 0.00456
+9.87%
$ 7.96 million $ 213,269
Oct 13, 9 PM $ 0.00415
+9.64%
$ 7.31 million $ 171,672
Oct 13, 8 PM $ 0.00378
+4.36%
$ 6.7 million $ 136,375
Oct 13, 7 PM $ 0.00363
+3.03%
$ 6.4 million $ 125,769
Oct 13, 6 PM $ 0.00352
+5.12%
$ 6.21 million $ 121,332
Oct 13, 5 PM $ 0.00335
+2.46%
$ 5.84 million $ 108,343
Oct 13, 4 PM $ 0.00327
+2.31%
$ 5.76 million $ 107,750
Oct 13, 3 PM $ 0.00319
+2.80%
$ 5.63 million $ 105,574
Oct 13, 2 PM $ 0.00311
-2.13%
$ 5.48 million $ 112,149
Oct 13, 1 PM $ 0.00318
+2.19%
$ 5.6 million $ 111,122
Oct 13, 12 PM $ 0.00311
+0.73%
$ 5.48 million $ 108,919
Oct 13, 11 AM $ 0.00308
+0.17%
$ 5.44 million $ 107,406
Oct 13, 10 AM $ 0.00308
-0.19%
$ 5.43 million $ 110,002
Oct 13, 9 AM $ 0.00309
+2.18%
$ 5.44 million $ 119,299
Oct 13, 8 AM $ 0.00301
+12.71%
$ 5.31 million $ 126,751
Oct 13, 7 AM $ 0.00267
+3.60%
$ 4.71 million $ 124,018
Oct 13, 6 AM $ 0.00258
+0.24%
$ 4.55 million $ 128,999
Oct 13, 5 AM $ 0.00257
-0.29%
$ 4.54 million $ 136,775
Oct 13, 4 AM $ 0.00258
-0.33%
$ 4.55 million $ 144,714
Oct 13, 3 AM $ 0.00259
+0.06%
$ 4.57 million $ 153,742
Oct 13, 2 AM $ 0.00259
-0.11%
$ 4.57 million $ 169,209
Oct 13, 1 AM $ 0.00259
+0.13%
$ 4.57 million $ 183,905
Oct 13, 12 AM $ 0.00259
-0.17%
$ 4.57 million $ 198,514
Oct 12, 11 PM $ 0.00259
-0.02%
$ 4.57 million $ 214,516
Oct 12, 10 PM $ 0.00259
+0.52%
$ 4.58 million $ 228,176
Oct 12, 9 PM $ 0.00258
-0.45%
$ 4.55 million $ 256,159
Oct 12, 8 PM $ 0.00259
+0.13%
$ 4.57 million $ 319,859
Oct 12, 7 PM $ 0.00259
+0.66%
$ 4.57 million $ 329,077