GAMEE Historical Data

GMEE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00259
+0.66%
$ 4.57 million $ 329,077
Oct 12, 6 PM $ 0.00257
-3.70%
$ 4.54 million $ 338,691
Oct 12, 5 PM $ 0.00267
+2.26%
$ 4.71 million $ 342,289
Oct 12, 4 PM $ 0.00261
+0.62%
$ 4.61 million $ 349,344
Oct 12, 3 PM $ 0.0026
+3.55%
$ 4.58 million $ 356,462
Oct 12, 2 PM $ 0.00251
+2.30%
$ 4.42 million $ 370,204
Oct 12, 1 PM $ 0.00245
-0.52%
$ 4.32 million $ 375,823
Oct 12, 12 PM $ 0.00246
+0.25%
$ 4.35 million $ 387,418
Oct 12, 11 AM $ 0.00246
+1.60%
$ 4.33 million $ 389,726
Oct 12, 10 AM $ 0.00242
-0.94%
$ 4.26 million $ 392,339
Oct 12, 9 AM $ 0.00244
-0.19%
$ 4.3 million $ 384,747
Oct 12, 8 AM $ 0.00244
+0.60%
$ 4.31 million $ 379,203
Oct 12, 7 AM $ 0.00243
-0.63%
$ 4.29 million $ 374,196
Oct 12, 6 AM $ 0.00245
+1.56%
$ 4.31 million $ 359,986
Oct 12, 5 AM $ 0.00241
+2.10%
$ 4.25 million $ 359,703
Oct 12, 4 AM $ 0.00236
+1.19%
$ 4.16 million $ 362,127
Oct 12, 3 AM $ 0.00233
+0.70%
$ 4.11 million $ 358,823
Oct 12, 2 AM $ 0.00232
+0.52%
$ 4.08 million $ 345,261
Oct 12, 1 AM $ 0.0023
+0.28%
$ 4.06 million $ 331,768
Oct 12, 12 AM $ 0.0023
+0.16%
$ 4.05 million $ 324,393
Oct 11, 11 PM $ 0.00229
-0.56%
$ 4.04 million $ 312,142
Oct 11, 10 PM $ 0.00231
-0.77%
$ 4.07 million $ 314,409
Oct 11, 9 PM $ 0.00232
+0.92%
$ 4.1 million $ 303,925
Oct 11, 8 PM $ 0.0023
-1.53%
$ 4.06 million $ 277,568
Oct 11, 7 PM $ 0.00234
-1.72%
$ 4.12 million $ 276,926
Oct 11, 6 PM $ 0.00238
-0.23%
$ 4.2 million $ 274,670
Oct 11, 5 PM $ 0.00238
+0.28%
$ 4.21 million $ 278,867
Oct 11, 4 PM $ 0.00238
-0.03%
$ 4.19 million $ 294,815
Oct 11, 3 PM $ 0.00238
-0.22%
$ 4.2 million $ 311,982
Oct 11, 2 PM $ 0.00238
+0.63%
$ 4.2 million $ 302,858
Oct 11, 1 PM $ 0.00237
-1.19%
$ 4.18 million $ 302,528
Oct 11, 12 PM $ 0.0024
+0.10%
$ 4.23 million $ 300,998
Oct 11, 11 AM $ 0.0024
-0.89%
$ 4.22 million $ 306,027
Oct 11, 10 AM $ 0.00242
+1.40%
$ 4.27 million $ 306,848
Oct 11, 9 AM $ 0.00239
-0.65%
$ 4.21 million $ 313,433
Oct 11, 8 AM $ 0.0024
+2.21%
$ 4.24 million $ 318,033
Oct 11, 7 AM $ 0.00235
-1.94%
$ 4.15 million $ 319,361
Oct 11, 6 AM $ 0.0024
-1.85%
$ 4.23 million $ 320,001
Oct 11, 5 AM $ 0.00244
-1.32%
$ 4.31 million $ 317,326
Oct 11, 4 AM $ 0.00247
+0.81%
$ 4.36 million $ 312,881
Oct 11, 3 AM $ 0.00245
+0.37%
$ 4.33 million $ 312,461
Oct 11, 2 AM $ 0.00245
-1.31%
$ 4.31 million $ 316,706
Oct 11, 1 AM $ 0.00248
-1.17%
$ 4.37 million $ 325,451
Oct 11, 12 AM $ 0.00251
+5.38%
$ 4.42 million $ 322,039
Oct 10, 11 PM $ 0.00238
+21.43%
$ 4.2 million $ 321,499
Oct 10, 10 PM $ 0.00209
-7.18%
$ 3.69 million $ 311,033
Oct 10, 9 PM $ 0.00225
-15.42%
$ 3.98 million $ 297,022
Oct 10, 8 PM $ 0.00266
-0.46%
$ 4.7 million $ 266,993
Oct 10, 7 PM $ 0.00268
-0.46%
$ 4.72 million $ 265,135
Oct 10, 6 PM $ 0.00269
-0.42%
$ 4.74 million $ 267,124