GAMEE Historical Data

GMEE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00269
-0.42%
$ 4.74 million $ 267,124
Oct 10, 5 PM $ 0.0027
-0.54%
$ 4.76 million $ 276,759
Oct 10, 4 PM $ 0.00271
+0.74%
$ 4.79 million $ 270,443
Oct 10, 3 PM $ 0.00269
-3.69%
$ 4.75 million $ 254,072
Oct 10, 2 PM $ 0.0028
-0.19%
$ 4.93 million $ 255,889
Oct 10, 1 PM $ 0.0028
-0.31%
$ 4.94 million $ 268,870
Oct 10, 12 PM $ 0.00281
-0.77%
$ 4.96 million $ 267,726
Oct 10, 11 AM $ 0.00283
+0.17%
$ 5 million $ 267,561
Oct 10, 10 AM $ 0.00283
-2.15%
$ 4.99 million $ 270,408
Oct 10, 9 AM $ 0.00289
+0.18%
$ 5.1 million $ 270,759
Oct 10, 8 AM $ 0.00289
+0.57%
$ 5.09 million $ 268,080
Oct 10, 7 AM $ 0.00287
-0.02%
$ 5.06 million $ 278,283
Oct 10, 6 AM $ 0.00287
-0.35%
$ 5.06 million $ 284,494
Oct 10, 5 AM $ 0.00288
-1.58%
$ 5.08 million $ 286,660
Oct 10, 4 AM $ 0.00293
-0.14%
$ 5.16 million $ 288,452
Oct 10, 3 AM $ 0.00293
-0.69%
$ 5.17 million $ 294,725
Oct 10, 2 AM $ 0.00295
-3.57%
$ 5.21 million $ 300,009
Oct 10, 1 AM $ 0.00306
-0.28%
$ 5.4 million $ 297,600
Oct 10, 12 AM $ 0.00307
+0.16%
$ 5.41 million $ 303,769
Oct 9, 11 PM $ 0.00307
+0.16%
$ 5.41 million $ 308,615
Oct 9, 10 PM $ 0.00306
+0.06%
$ 5.4 million $ 310,061
Oct 9, 9 PM $ 0.00306
+0.32%
$ 5.39 million $ 311,770
Oct 9, 8 PM $ 0.00305
+0.72%
$ 5.37 million $ 311,583
Oct 9, 7 PM $ 0.00303
+1.05%
$ 5.34 million $ 310,955
Oct 9, 6 PM $ 0.003
-0.32%
$ 5.28 million $ 310,174
Oct 9, 5 PM $ 0.00301
+0.14%
$ 5.3 million $ 310,098
Oct 9, 4 PM $ 0.003
-1.42%
$ 5.29 million $ 310,844
Oct 9, 3 PM $ 0.00304
+0.05%
$ 5.37 million $ 323,152
Oct 9, 2 PM $ 0.00304
-0.86%
$ 5.37 million $ 340,348
Oct 9, 1 PM $ 0.00307
-0.29%
$ 5.41 million $ 337,048
Oct 9, 12 PM $ 0.00308
+0.83%
$ 5.43 million $ 351,270
Oct 9, 11 AM $ 0.00305
-0.29%
$ 5.38 million $ 352,104
Oct 9, 10 AM $ 0.00306
+0.11%
$ 5.4 million $ 347,890
Oct 9, 9 AM $ 0.00306
+0.49%
$ 5.39 million $ 344,458
Oct 9, 8 AM $ 0.00304
-2.69%
$ 5.37 million $ 344,502
Oct 9, 7 AM $ 0.00313
+0.39%
$ 5.52 million $ 344,226
Oct 9, 6 AM $ 0.00313
-0.08%
$ 5.53 million $ 342,705
Oct 9, 5 AM $ 0.00314
-0.04%
$ 5.53 million $ 347,762
Oct 9, 4 AM $ 0.00314
-1.86%
$ 5.53 million $ 346,501
Oct 9, 3 AM $ 0.0032
-0.28%
$ 5.64 million $ 338,060
Oct 9, 2 AM $ 0.00321
-1.01%
$ 5.66 million $ 329,689
Oct 9, 1 AM $ 0.00324
-0.41%
$ 5.71 million $ 326,192
Oct 9, 12 AM $ 0.00325
-0.90%
$ 5.74 million $ 319,673
Oct 8, 11 PM $ 0.00328
+0.47%
$ 5.79 million $ 315,523
Oct 8, 10 PM $ 0.00327
+0.26%
$ 5.76 million $ 313,937
Oct 8, 9 PM $ 0.00326
-0.42%
$ 5.75 million $ 318,807
Oct 8, 8 PM $ 0.00327
-0.05%
$ 5.77 million $ 324,239
Oct 8, 7 PM $ 0.00327
+0.18%
$ 5.77 million $ 324,673
Oct 8, 6 PM $ 0.00327
+1.15%
$ 5.76 million $ 326,685
Oct 8, 5 PM $ 0.00323
-0.06%
$ 5.7 million $ 323,753