GAMEE Historical Data

GMEE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00327
+1.15%
$ 5.76 million $ 326,685
Oct 8, 5 PM $ 0.00323
-0.06%
$ 5.7 million $ 323,753
Oct 8, 4 PM $ 0.00323
+0.30%
$ 5.7 million $ 310,899
Oct 8, 3 PM $ 0.00322
-0.88%
$ 5.68 million $ 295,611
Oct 8, 2 PM $ 0.00325
-0.08%
$ 5.73 million $ 275,010
Oct 8, 1 PM $ 0.00325
-0.65%
$ 5.74 million $ 273,202
Oct 8, 12 PM $ 0.00327
-0.26%
$ 5.78 million $ 271,705
Oct 8, 11 AM $ 0.00328
-0.07%
$ 5.79 million $ 274,982
Oct 8, 10 AM $ 0.00329
+0.68%
$ 5.78 million $ 278,801
Oct 8, 9 AM $ 0.00326
-0.27%
$ 5.76 million $ 281,059
Oct 8, 8 AM $ 0.00327
+1.08%
$ 5.77 million $ 283,030
Oct 8, 7 AM $ 0.00324
-0.57%
$ 5.71 million $ 276,233
Oct 8, 6 AM $ 0.00326
+0.23%
$ 5.74 million $ 279,824
Oct 8, 5 AM $ 0.00325
-0.81%
$ 5.73 million $ 283,194
Oct 8, 4 AM $ 0.00327
-1.11%
$ 5.77 million $ 285,346
Oct 8, 3 AM $ 0.00331
-2.54%
$ 5.84 million $ 287,693
Oct 8, 2 AM $ 0.0034
+0.28%
$ 5.99 million $ 290,328
Oct 8, 1 AM $ 0.00339
+0.13%
$ 5.97 million $ 292,052
Oct 8, 12 AM $ 0.00338
+0.06%
$ 5.96 million $ 296,836
Oct 7, 11 PM $ 0.00338
-0.89%
$ 5.96 million $ 305,754
Oct 7, 10 PM $ 0.00341
+0.15%
$ 6.02 million $ 307,108
Oct 7, 9 PM $ 0.00341
-0.38%
$ 6.01 million $ 303,531
Oct 7, 8 PM $ 0.00342
+0.27%
$ 6.03 million $ 301,450
Oct 7, 7 PM $ 0.00341
+0.43%
$ 6.01 million $ 299,457
Oct 7, 6 PM $ 0.0034
+0.41%
$ 5.98 million $ 289,932
Oct 7, 5 PM $ 0.00338
-1.06%
$ 5.97 million $ 285,981
Oct 7, 4 PM $ 0.00342
-0.51%
$ 6.03 million $ 292,287
Oct 7, 3 PM $ 0.00344
-1.11%
$ 6.06 million $ 299,066
Oct 7, 2 PM $ 0.00347
-3.14%
$ 6.13 million $ 308,538
Oct 7, 1 PM $ 0.00359
-2.16%
$ 6.33 million $ 304,794
Oct 7, 12 PM $ 0.00367
-0.92%
$ 6.47 million $ 290,625
Oct 7, 11 AM $ 0.0037
+0.40%
$ 6.53 million $ 285,080
Oct 7, 10 AM $ 0.00369
+1.54%
$ 6.5 million $ 280,445
Oct 7, 9 AM $ 0.00363
+0.31%
$ 6.4 million $ 284,695
Oct 7, 8 AM $ 0.00362
+0.51%
$ 6.38 million $ 293,953
Oct 7, 7 AM $ 0.0036
-1.24%
$ 6.35 million $ 288,960
Oct 7, 6 AM $ 0.00365
-0.22%
$ 6.43 million $ 287,391
Oct 7, 5 AM $ 0.00365
-0.39%
$ 6.44 million $ 281,273
Oct 7, 4 AM $ 0.00367
+0.49%
$ 6.47 million $ 290,752
Oct 7, 3 AM $ 0.00365
+0.39%
$ 6.44 million $ 304,057
Oct 7, 2 AM $ 0.00364
-0.34%
$ 6.41 million $ 308,454
Oct 7, 1 AM $ 0.00365
-0.89%
$ 6.43 million $ 322,683
Oct 7, 12 AM $ 0.00368
-2.10%
$ 6.49 million $ 316,728
Oct 6, 11 PM $ 0.00376
-0.92%
$ 6.63 million $ 306,709
Oct 6, 10 PM $ 0.0038
+1.23%
$ 6.69 million $ 304,771
Oct 6, 9 PM $ 0.00375
-0.30%
$ 6.61 million $ 307,346
Oct 6, 8 PM $ 0.00376
-0.19%
$ 6.63 million $ 308,899
Oct 6, 7 PM $ 0.00377
-0.86%
$ 6.65 million $ 309,380
Oct 6, 6 PM $ 0.0038
-0.19%
$ 6.7 million $ 311,890
Oct 6, 5 PM $ 0.00381
+1.63%
$ 6.72 million $ 313,525