GAMEE Historical Data

GMEE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00381
+1.63%
$ 6.72 million $ 313,525
Oct 6, 4 PM $ 0.00375
-0.05%
$ 6.61 million $ 325,984
Oct 6, 3 PM $ 0.00375
+0.46%
$ 6.61 million $ 323,889
Oct 6, 2 PM $ 0.00373
+1.06%
$ 6.58 million $ 322,804
Oct 6, 1 PM $ 0.00369
+1.23%
$ 6.5 million $ 311,675
Oct 6, 12 PM $ 0.00364
-0.12%
$ 6.42 million $ 312,896
Oct 6, 11 AM $ 0.00365
+0.04%
$ 6.43 million $ 338,664
Oct 6, 10 AM $ 0.00364
+0.23%
$ 6.43 million $ 346,121
Oct 6, 9 AM $ 0.00364
+0.78%
$ 6.41 million $ 346,231
Oct 6, 8 AM $ 0.00361
+0.64%
$ 6.36 million $ 345,835
Oct 6, 7 AM $ 0.00359
-0.55%
$ 6.32 million $ 356,588
Oct 6, 6 AM $ 0.00361
+0.30%
$ 6.36 million $ 351,914
Oct 6, 5 AM $ 0.00359
-0.02%
$ 6.34 million $ 352,200
Oct 6, 4 AM $ 0.0036
-0.96%
$ 6.34 million $ 349,416
Oct 6, 3 AM $ 0.00363
+0.49%
$ 6.4 million $ 340,339
Oct 6, 2 AM $ 0.00361
+0.52%
$ 6.37 million $ 341,220
Oct 6, 1 AM $ 0.00359
+0.04%
$ 6.34 million $ 331,416
Oct 6, 12 AM $ 0.00359
-1.27%
$ 6.34 million $ 337,889
Oct 5, 11 PM $ 0.00364
+0.89%
$ 6.41 million $ 343,347
Oct 5, 10 PM $ 0.00361
+1.28%
$ 6.36 million $ 352,797
Oct 5, 9 PM $ 0.00356
-0.01%
$ 6.28 million $ 323,563
Oct 5, 8 PM $ 0.00356
+0.41%
$ 6.28 million $ 317,965
Oct 5, 7 PM $ 0.00355
-1.07%
$ 6.26 million $ 347,512
Oct 5, 6 PM $ 0.00359
-0.43%
$ 6.32 million $ 347,507
Oct 5, 5 PM $ 0.0036
-0.04%
$ 6.35 million $ 340,613
Oct 5, 4 PM $ 0.0036
+0.45%
$ 6.35 million $ 357,701
Oct 5, 3 PM $ 0.00359
-0.64%
$ 6.32 million $ 383,477
Oct 5, 2 PM $ 0.00361
+0.35%
$ 6.37 million $ 397,249
Oct 5, 1 PM $ 0.0036
+1.04%
$ 6.34 million $ 408,219
Oct 5, 12 PM $ 0.00356
+0.12%
$ 6.28 million $ 407,520
Oct 5, 11 AM $ 0.00356
-0.03%
$ 6.27 million $ 405,661
Oct 5, 10 AM $ 0.00356
-3.02%
$ 6.27 million $ 402,495
Oct 5, 9 AM $ 0.00367
-2.68%
$ 6.47 million $ 398,624
Oct 5, 8 AM $ 0.00377
+0.67%
$ 6.65 million $ 403,082
Oct 5, 7 AM $ 0.00374
+2.22%
$ 6.6 million $ 400,295
Oct 5, 6 AM $ 0.00366
+0.98%
$ 6.46 million $ 401,405
Oct 5, 5 AM $ 0.00363
+0.23%
$ 6.4 million $ 400,830
Oct 5, 4 AM $ 0.00362
+0.28%
$ 6.39 million $ 393,743
Oct 5, 3 AM $ 0.00361
+0.07%
$ 6.36 million $ 389,085
Oct 5, 2 AM $ 0.00361
+0.63%
$ 6.36 million $ 385,833
Oct 5, 1 AM $ 0.00358
-0.21%
$ 6.32 million $ 385,736
Oct 5, 12 AM $ 0.00359
-0.44%
$ 6.33 million $ 375,704
Oct 4, 11 PM $ 0.00361
+1.17%
$ 6.36 million $ 370,756
Oct 4, 10 PM $ 0.00357
+2.43%
$ 6.29 million $ 361,770
Oct 4, 9 PM $ 0.00348
+0.19%
$ 6.14 million $ 362,060
Oct 4, 8 PM $ 0.00347
+0.34%
$ 6.13 million $ 368,713
Oct 4, 7 PM $ 0.00346
+1.67%
$ 6.11 million $ 374,424
Oct 4, 6 PM $ 0.00341
-0.61%
$ 6.01 million $ 402,438
Oct 4, 5 PM $ 0.00343
+0.32%
$ 6.04 million $ 407,777
Oct 4, 4 PM $ 0.00342
-0.35%
$ 6.02 million $ 414,421