GAMEE Historical Data

GMEE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00342
-0.35%
$ 6.02 million $ 414,421
Oct 4, 3 PM $ 0.00343
-0.28%
$ 6.05 million $ 398,484
Oct 4, 2 PM $ 0.00344
-0.86%
$ 6.06 million $ 398,638
Oct 4, 1 PM $ 0.00347
+4.83%
$ 6.11 million $ 390,955
Oct 4, 12 PM $ 0.00331
-0.06%
$ 5.83 million $ 393,415
Oct 4, 11 AM $ 0.00331
-0.59%
$ 5.83 million $ 399,375
Oct 4, 10 AM $ 0.00333
-0.48%
$ 5.87 million $ 403,096
Oct 4, 9 AM $ 0.00335
-0.06%
$ 5.9 million $ 402,663
Oct 4, 8 AM $ 0.00335
-0.30%
$ 5.9 million $ 397,616
Oct 4, 7 AM $ 0.00336
-0.39%
$ 5.92 million $ 397,021
Oct 4, 6 AM $ 0.00337
+0.95%
$ 5.94 million $ 395,588
Oct 4, 5 AM $ 0.00334
+0.16%
$ 5.89 million $ 396,300
Oct 4, 4 AM $ 0.00332
+0.49%
$ 5.86 million $ 396,992
Oct 4, 3 AM $ 0.0033
+0.66%
$ 5.83 million $ 403,356
Oct 4, 2 AM $ 0.00328
-1.32%
$ 5.79 million $ 411,426
Oct 4, 1 AM $ 0.00333
-0.30%
$ 5.87 million $ 412,900
Oct 4, 12 AM $ 0.00334
-0.35%
$ 5.88 million $ 422,970
Oct 3, 11 PM $ 0.00335
-0.48%
$ 5.9 million $ 440,897
Oct 3, 10 PM $ 0.00336
+0.67%
$ 5.93 million $ 443,169
Oct 3, 9 PM $ 0.00334
-0.25%
$ 5.89 million $ 448,043
Oct 3, 8 PM $ 0.00335
+0.73%
$ 5.91 million $ 444,588
Oct 3, 7 PM $ 0.00333
+0.64%
$ 5.86 million $ 436,815
Oct 3, 6 PM $ 0.0033
-0.40%
$ 5.83 million $ 418,252
Oct 3, 5 PM $ 0.00332
+0.41%
$ 5.85 million $ 413,488
Oct 3, 4 PM $ 0.00331
+0.71%
$ 5.83 million $ 426,414
Oct 3, 3 PM $ 0.00328
+0.97%
$ 5.79 million $ 407,634
Oct 3, 2 PM $ 0.00325
-0.55%
$ 5.73 million $ 391,557
Oct 3, 1 PM $ 0.00327
-0.28%
$ 5.77 million $ 397,487
Oct 3, 12 PM $ 0.00328
-0.06%
$ 5.78 million $ 397,271
Oct 3, 11 AM $ 0.00328
-0.54%
$ 5.78 million $ 400,455
Oct 3, 10 AM $ 0.0033
-0.40%
$ 5.82 million $ 400,650
Oct 3, 9 AM $ 0.00331
-0.03%
$ 5.84 million $ 403,325
Oct 3, 8 AM $ 0.00331
-1.09%
$ 5.84 million $ 415,574
Oct 3, 7 AM $ 0.00335
-1.35%
$ 5.91 million $ 435,931
Oct 3, 6 AM $ 0.0034
-1.42%
$ 5.99 million $ 434,940
Oct 3, 5 AM $ 0.00344
-0.76%
$ 6.07 million $ 432,635
Oct 3, 4 AM $ 0.00347
-0.50%
$ 6.12 million $ 436,543
Oct 3, 3 AM $ 0.00349
+0.12%
$ 6.15 million $ 439,690
Oct 3, 2 AM $ 0.00348
+0.10%
$ 6.14 million $ 442,113
Oct 3, 1 AM $ 0.00348
-1.40%
$ 6.14 million $ 441,152
Oct 3, 12 AM $ 0.00353
-1.21%
$ 6.23 million $ 440,932
Oct 2, 11 PM $ 0.00357
+0.48%
$ 6.3 million $ 435,051
Oct 2, 10 PM $ 0.00356
-0.31%
$ 6.27 million $ 438,325
Oct 2, 9 PM $ 0.00357
-0.73%
$ 6.29 million $ 437,496
Oct 2, 8 PM $ 0.00359
-0.63%
$ 6.33 million $ 442,905
Oct 2, 7 PM $ 0.00361
+0.16%
$ 6.37 million $ 468,573
Oct 2, 6 PM $ 0.00361
+1.56%
$ 6.36 million $ 479,607
Oct 2, 5 PM $ 0.00355
+3.31%
$ 6.27 million $ 470,839
Oct 2, 4 PM $ 0.00344
+0.78%
$ 6.07 million $ 454,371
Oct 2, 3 PM $ 0.00341
-0.03%
$ 6.02 million $ 457,018