GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
-0.14%
$ 2.34 million $ 327,532
Yesterday $ 0.0013
-0.14%
$ 2.29 million $ 304,640
Jul 18, 2026 $ 0.0013
+1.73%
$ 2.3 million $ 307,126
Jul 17, 2026 $ 0.00128
-4.70%
$ 2.26 million $ 338,392
Jul 16, 2026 $ 0.00134
-5.14%
$ 2.37 million $ 346,002
Jul 15, 2026 $ 0.00141
-5.53%
$ 2.5 million $ 325,747
Jul 14, 2026 $ 0.0015
+6.14%
$ 2.65 million $ 304,076
Jul 13, 2026 $ 0.00141
-1.62%
$ 2.5 million $ 294,195
Jul 12, 2026 $ 0.00143
+0.53%
$ 2.53 million $ 315,539
Jul 11, 2026 $ 0.00143
-0.22%
$ 2.52 million $ 373,902
Jul 10, 2026 $ 0.00143
+2.36%
$ 2.52 million $ 319,916
Jul 9, 2026 $ 0.0014
-0.20%
$ 2.47 million $ 319,655
Jul 8, 2026 $ 0.0014
-3.56%
$ 2.47 million $ 327,813
Jul 7, 2026 $ 0.00145
-10.28%
$ 2.56 million $ 352,881
Jul 6, 2026 $ 0.00162
-3.36%
$ 2.86 million $ 325,879
Jul 5, 2026 $ 0.00167
+1.35%
$ 2.96 million $ 319,025
Jul 4, 2026 $ 0.00165
-1.10%
$ 2.92 million $ 317,726
Jul 3, 2026 $ 0.00167
+3.35%
$ 2.95 million $ 269,109
Jul 2, 2026 $ 0.00162
+5.83%
$ 2.86 million $ 242,490
Jul 1, 2026 $ 0.00153
+2.34%
$ 2.7 million $ 256,667
Jun 30, 2026 $ 0.00149
-2.24%
$ 2.64 million $ 249,632
Jun 29, 2026 $ 0.00153
-4.18%
$ 2.7 million $ 302,755
Jun 28, 2026 $ 0.00159
+1.21%
$ 2.82 million $ 277,901
Jun 27, 2026 $ 0.00157
-2.31%
$ 2.78 million $ 282,074
Jun 26, 2026 $ 0.00161
+1.83%
$ 2.85 million $ 269,805
Jun 25, 2026 $ 0.00158
-3.52%
$ 2.8 million $ 280,540
Jun 24, 2026 $ 0.00164
-4.57%
$ 2.9 million $ 265,756
Jun 23, 2026 $ 0.00172
-2.47%
$ 3.04 million $ 271,573
Jun 22, 2026 $ 0.00176
+4.99%
$ 3.12 million $ 286,640
Jun 21, 2026 $ 0.00168
-2.42%
$ 2.97 million $ 293,822
Jun 20, 2026 $ 0.00172
+2.46%
$ 3.04 million $ 293,189
Jun 19, 2026 $ 0.00168
+0.47%
$ 2.97 million $ 287,170
Jun 18, 2026 $ 0.00167
-1.08%
$ 2.96 million $ 271,329
Jun 17, 2026 $ 0.00169
-2.36%
$ 2.99 million $ 278,344
Jun 16, 2026 $ 0.00173
-2.14%
$ 3.06 million $ 285,014
Jun 15, 2026 $ 0.00177
+0.95%
$ 3.13 million $ 247,805
Jun 14, 2026 $ 0.00175
+3.64%
$ 3.1 million $ 274,335
Jun 13, 2026 $ 0.00169
+1.94%
$ 2.99 million $ 302,167
Jun 12, 2026 $ 0.00166
-1.17%
$ 2.93 million $ 272,136
Jun 11, 2026 $ 0.00168
+4.19%
$ 2.97 million $ 274,967
Jun 10, 2026 $ 0.00161
-0.02%
$ 2.85 million $ 285,097
Jun 9, 2026 $ 0.00161
-3.30%
$ 2.85 million $ 282,342
Jun 8, 2026 $ 0.00167
-2.24%
$ 2.94 million $ 290,296
Jun 7, 2026 $ 0.0017
+6.65%
$ 3.01 million $ 302,222
Jun 6, 2026 $ 0.0016
-1.04%
$ 2.82 million $ 286,281
Jun 5, 2026 $ 0.00161
-8.87%
$ 2.85 million $ 307,734
Jun 4, 2026 $ 0.00177
-3.68%
$ 3.13 million $ 305,900
Jun 3, 2026 $ 0.00184
-0.26%
$ 3.25 million $ 305,707
Jun 2, 2026 $ 0.00184
-11.77%
$ 3.26 million $ 280,202
Jun 1, 2026 $ 0.00209
+0.67%
$ 3.69 million $ 283,523
Download