GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00134
+0.00%
$ 2.37 million $ 339,069
Today, at 3 PM $ 0.00135
-0.39%
$ 2.39 million $ 334,226
Today, at 2 PM $ 0.00136
-0.42%
$ 2.4 million $ 315,848
Today, at 1 PM $ 0.00136
+0.16%
$ 2.41 million $ 314,017
Today, at 12 PM $ 0.00136
+0.26%
$ 2.4 million $ 307,651
Today, at 11 AM $ 0.00136
+0.06%
$ 2.4 million $ 309,491
Today, at 10 AM $ 0.00135
-0.74%
$ 2.4 million $ 307,073
Today, at 9 AM $ 0.00136
+0.14%
$ 2.41 million $ 312,880
Today, at 8 AM $ 0.00136
+0.02%
$ 2.41 million $ 318,873
Today, at 7 AM $ 0.00136
+0.13%
$ 2.41 million $ 301,844
Today, at 6 AM $ 0.00136
+0.32%
$ 2.41 million $ 301,610
Today, at 5 AM $ 0.00136
+0.58%
$ 2.4 million $ 299,940
Today, at 4 AM $ 0.00135
-0.19%
$ 2.38 million $ 295,341
Today, at 3 AM $ 0.00135
+0.70%
$ 2.39 million $ 297,110
Today, at 2 AM $ 0.00134
+0.90%
$ 2.37 million $ 304,439
Today, at 1 AM $ 0.00133
-1.52%
$ 2.35 million $ 314,907
Today, at 12 AM $ 0.00135
+1.62%
$ 2.39 million $ 316,527
Yesterday, at 11 PM $ 0.00133
+0.68%
$ 2.35 million $ 321,091
Yesterday, at 10 PM $ 0.00132
-0.41%
$ 2.33 million $ 322,286
Yesterday, at 9 PM $ 0.00132
-0.27%
$ 2.34 million $ 310,060
Yesterday, at 8 PM $ 0.00133
+0.51%
$ 2.35 million $ 315,399
Yesterday, at 7 PM $ 0.00132
-0.67%
$ 2.33 million $ 326,384
Yesterday, at 6 PM $ 0.00133
+0.30%
$ 2.35 million $ 329,180
Yesterday, at 5 PM $ 0.00133
+0.46%
$ 2.34 million $ 332,050
Yesterday, at 4 PM $ 0.00132
-0.23%
$ 2.33 million $ 335,117
Yesterday, at 3 PM $ 0.00132
+3.51%
$ 2.34 million $ 332,742
Yesterday, at 2 PM $ 0.00128
-0.01%
$ 2.26 million $ 331,639
Yesterday, at 1 PM $ 0.00128
-1.58%
$ 2.26 million $ 327,037
Yesterday, at 12 PM $ 0.0013
-1.23%
$ 2.3 million $ 325,757
Yesterday, at 11 AM $ 0.00132
+1.57%
$ 2.33 million $ 326,796
Yesterday, at 10 AM $ 0.00129
+0.66%
$ 2.29 million $ 325,987
Yesterday, at 9 AM $ 0.00129
+0.84%
$ 2.27 million $ 324,011
Yesterday, at 8 AM $ 0.00128
-0.35%
$ 2.26 million $ 322,966
Yesterday, at 7 AM $ 0.00128
+1.25%
$ 2.26 million $ 312,373
Yesterday, at 6 AM $ 0.00126
-0.37%
$ 2.24 million $ 311,164
Yesterday, at 5 AM $ 0.00127
-0.94%
$ 2.24 million $ 308,713
Yesterday, at 4 AM $ 0.00128
-1.07%
$ 2.26 million $ 307,767
Yesterday, at 3 AM $ 0.00129
-0.23%
$ 2.29 million $ 309,506
Yesterday, at 2 AM $ 0.0013
+0.77%
$ 2.29 million $ 314,954
Yesterday, at 1 AM $ 0.00129
+0.21%
$ 2.28 million $ 308,223
Yesterday, at 12 AM $ 0.00128
-1.06%
$ 2.27 million $ 308,722
Jul 19, 11 PM $ 0.0013
+0.11%
$ 2.29 million $ 304,640
Jul 19, 10 PM $ 0.0013
+1.64%
$ 2.29 million $ 299,060
Jul 19, 9 PM $ 0.00128
-0.49%
$ 2.26 million $ 292,211
Jul 19, 8 PM $ 0.00128
+0.28%
$ 2.27 million $ 284,621
Jul 19, 7 PM $ 0.00128
+0.35%
$ 2.26 million $ 277,602
Jul 19, 6 PM $ 0.00127
-1.32%
$ 2.25 million $ 278,795
Jul 19, 5 PM $ 0.00129
-0.41%
$ 2.28 million $ 274,104
Jul 19, 4 PM $ 0.0013
-0.30%
$ 2.29 million $ 275,041
Jul 19, 3 PM $ 0.0013
-0.03%
$ 2.3 million $ 279,554
Download