GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00134
+0.02%
$ 2.36 million $ 315,236
1:19 AM $ 0.00134
-0.14%
$ 2.36 million $ 315,247
1:18 AM $ 0.00134
-0.07%
$ 2.36 million $ 315,156
1:17 AM $ 0.00134
-0.07%
$ 2.36 million $ 315,147
1:16 AM $ 0.00134
+0.07%
$ 2.36 million $ 315,081
1:15 AM $ 0.00134
-0.08%
$ 2.36 million $ 315,042
1:14 AM $ 0.00134
-0.17%
$ 2.37 million $ 315,021
1:13 AM $ 0.00134
+0.10%
$ 2.37 million $ 315,101
1:12 AM $ 0.00134
-0.10%
$ 2.37 million $ 315,040
1:11 AM $ 0.00134
-0.06%
$ 2.37 million $ 315,047
1:10 AM $ 0.00134
-0.12%
$ 2.37 million $ 315,069
1:09 AM $ 0.00134
-0.13%
$ 2.38 million $ 314,986
1:08 AM $ 0.00135
+0.08%
$ 2.38 million $ 314,939
1:07 AM $ 0.00134
+0.00%
$ 2.38 million $ 314,921
1:06 AM $ 0.00134
-0.08%
$ 2.38 million $ 314,728
1:05 AM $ 0.00135
+0.09%
$ 2.38 million $ 314,717
1:04 AM $ 0.00134
+0.02%
$ 2.38 million $ 314,667
1:03 AM $ 0.00134
-0.03%
$ 2.38 million $ 314,432
1:02 AM $ 0.00134
-0.14%
$ 2.38 million $ 314,277
1:01 AM $ 0.00135
-0.04%
$ 2.38 million $ 313,900
1:00 AM $ 0.00135
-0.04%
$ 2.38 million $ 313,695
12:59 AM $ 0.00135
-0.01%
$ 2.38 million $ 313,649
12:58 AM $ 0.00135
+0.01%
$ 2.38 million $ 313,543
12:57 AM $ 0.00135
+0.09%
$ 2.38 million $ 313,436
12:56 AM $ 0.00135
-0.07%
$ 2.38 million $ 313,516
12:55 AM $ 0.00135
+0.04%
$ 2.38 million $ 313,521
12:54 AM $ 0.00135
+0.01%
$ 2.38 million $ 313,529
12:53 AM $ 0.00135
+0.15%
$ 2.38 million $ 313,548
12:52 AM $ 0.00135
+0.01%
$ 2.38 million $ 313,545
12:51 AM $ 0.00135
-0.14%
$ 2.38 million $ 313,511
12:50 AM $ 0.00135
+0.14%
$ 2.38 million $ 313,561
12:49 AM $ 0.00135
+0.03%
$ 2.38 million $ 313,515
12:48 AM $ 0.00134
-0.15%
$ 2.38 million $ 313,503
12:47 AM $ 0.00135
-0.14%
$ 2.38 million $ 313,420
12:46 AM $ 0.00135
+0.00%
$ 2.38 million $ 313,432
12:45 AM $ 0.00135
+0.08%
$ 2.38 million $ 313,382
12:44 AM $ 0.00135
-0.03%
$ 2.38 million $ 313,411
12:43 AM $ 0.00135
-0.02%
$ 2.38 million $ 313,351
12:42 AM $ 0.00135
-0.02%
$ 2.38 million $ 313,370
12:41 AM $ 0.00135
+0.16%
$ 2.38 million $ 313,349
12:40 AM $ 0.00135
-0.07%
$ 2.38 million $ 313,318
12:39 AM $ 0.00135
+0.12%
$ 2.38 million $ 313,316
12:38 AM $ 0.00135
+0.05%
$ 2.38 million $ 313,297
12:37 AM $ 0.00135
-0.14%
$ 2.38 million $ 313,244
12:36 AM $ 0.00135
-0.10%
$ 2.38 million $ 313,193
12:35 AM $ 0.00135
+0.01%
$ 2.38 million $ 313,181
12:34 AM $ 0.00135
+0.13%
$ 2.38 million $ 313,132
12:33 AM $ 0.00135
-0.06%
$ 2.38 million $ 313,048
12:32 AM $ 0.00135
+0.04%
$ 2.38 million $ 313,080
12:31 AM $ 0.00135
-0.01%
$ 2.38 million $ 312,768
Download