GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00206
+0.03%
$ 3.65 million $ 307,693
9:31 PM $ 0.00206
-0.06%
$ 3.65 million $ 307,635
9:30 PM $ 0.00206
-0.02%
$ 3.65 million $ 307,683
9:29 PM $ 0.00206
+0.03%
$ 3.65 million $ 308,268
9:28 PM $ 0.00206
-0.02%
$ 3.65 million $ 308,391
9:27 PM $ 0.00206
-0.03%
$ 3.65 million $ 308,453
9:26 PM $ 0.00206
-0.17%
$ 3.65 million $ 308,528
9:25 PM $ 0.00207
+0.00%
$ 3.65 million $ 308,543
9:24 PM $ 0.00207
-0.02%
$ 3.66 million $ 308,552
9:23 PM $ 0.00207
+0.02%
$ 3.66 million $ 308,547
9:22 PM $ 0.00207
+0.00%
$ 3.66 million $ 308,547
9:21 PM $ 0.00207
-0.09%
$ 3.66 million $ 308,543
9:20 PM $ 0.00207
-0.01%
$ 3.66 million $ 308,527
9:19 PM $ 0.00207
-0.04%
$ 3.66 million $ 308,462
9:18 PM $ 0.00207
+0.04%
$ 3.66 million $ 308,512
9:17 PM $ 0.00207
+0.07%
$ 3.66 million $ 308,477
9:16 PM $ 0.00207
+0.06%
$ 3.66 million $ 308,485
9:15 PM $ 0.00207
-0.13%
$ 3.66 million $ 308,513
9:14 PM $ 0.00207
-0.06%
$ 3.66 million $ 308,670
9:13 PM $ 0.00207
-0.06%
$ 3.66 million $ 308,685
9:12 PM $ 0.00207
+0.03%
$ 3.66 million $ 308,685
9:11 PM $ 0.00207
+0.02%
$ 3.66 million $ 308,715
9:10 PM $ 0.00207
-0.07%
$ 3.66 million $ 308,728
9:09 PM $ 0.00207
+0.04%
$ 3.67 million $ 308,671
9:08 PM $ 0.00207
+0.00%
$ 3.67 million $ 308,676
9:07 PM $ 0.00207
+0.01%
$ 3.67 million $ 308,670
9:06 PM $ 0.00207
-0.06%
$ 3.67 million $ 308,274
9:05 PM $ 0.00207
+0.01%
$ 3.67 million $ 308,180
9:04 PM $ 0.00207
+0.03%
$ 3.66 million $ 308,235
9:03 PM $ 0.00207
-0.03%
$ 3.66 million $ 308,188
9:02 PM $ 0.00207
-0.08%
$ 3.66 million $ 308,188
9:01 PM $ 0.00207
+0.01%
$ 3.66 million $ 308,217
9:00 PM $ 0.00207
+0.04%
$ 3.66 million $ 308,228
8:59 PM $ 0.00207
+0.03%
$ 3.67 million $ 307,875
8:58 PM $ 0.00207
+0.01%
$ 3.67 million $ 307,324
8:57 PM $ 0.00207
+0.02%
$ 3.67 million $ 307,223
8:56 PM $ 0.00207
+0.01%
$ 3.67 million $ 307,004
8:55 PM $ 0.00207
+0.04%
$ 3.67 million $ 306,771
8:54 PM $ 0.00207
+0.01%
$ 3.66 million $ 306,771
8:53 PM $ 0.00207
+0.03%
$ 3.66 million $ 306,527
8:52 PM $ 0.00207
+0.08%
$ 3.66 million $ 306,517
8:51 PM $ 0.00207
-0.05%
$ 3.66 million $ 306,516
8:50 PM $ 0.00207
+0.84%
$ 3.66 million $ 306,509
8:49 PM $ 0.00205
-0.17%
$ 3.63 million $ 304,237
8:48 PM $ 0.00205
+0.66%
$ 3.63 million $ 303,149
8:47 PM $ 0.00204
+2.06%
$ 3.63 million $ 288,801
8:46 PM $ 0.002
+0.03%
$ 3.63 million $ 288,282
8:45 PM $ 0.00199
+0.06%
$ 3.63 million $ 288,255
8:44 PM $ 0.00199
+0.01%
$ 3.53 million $ 288,023
8:43 PM $ 0.00199
+0.00%
$ 3.53 million $ 287,928
Download