SPACEGOAT TOKEN Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₁₀977
+0.00%
$ -- $ 1,028
Jul 20, 2025 $ 0.0₁₀977
+0.00%
$ 97,701 $ 1,018
Jul 19, 2025 $ 0.0₁₀977
+0.00%
$ 97,702 $ 1,001
Jul 18, 2025 $ 0.0₁₀977
+0.00%
$ 97,701 $ 1,069
Jul 17, 2025 $ 0.0₁₀977
+0.00%
$ 76,020 $ 992
Jul 16, 2025 $ 0.0₁₀977
+0.00%
$ 97,702 $ 1,038
Jul 15, 2025 $ 0.0₁₀977
+0.00%
$ 97,701 $ 1,068
Jul 14, 2025 $ 0.0₁₀977
+0.00%
$ 76,021 $ 1,166
Jul 13, 2025 $ 0.0₁₀977
+0.00%
$ 97,702 $ 1,052
Jul 12, 2025 $ 0.0₁₀977
+0.00%
$ 97,701 $ 1,118
Jul 11, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,121
Jul 10, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,121
Jul 9, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,082
Jul 8, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,031
Jul 7, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,114
Jul 6, 2025 $ 0.0₁₀977
+0.00%
$ 97,701 $ 1,040
Jul 5, 2025 $ 0.0₁₀977
+0.00%
$ 97,701 $ 1,045
Jul 4, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,092
Jul 3, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,062
Jul 2, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,155
Jul 1, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,093
Jun 30, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,142
Jun 29, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,090
Jun 28, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,044
Jun 27, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,114
Jun 26, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 991
Jun 25, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,088
Jun 24, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 946
Jun 23, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,121
Jun 22, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,163
Jun 21, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,009
Jun 20, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,029
Jun 19, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,192
Jun 18, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 820
Jun 17, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,174
Jun 16, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,051
Jun 15, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 967
Jun 14, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,146
Jun 13, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,061
Jun 12, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 992
Jun 11, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,124
Jun 10, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,263
Jun 9, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,184
Jun 8, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,021
Jun 7, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,129
Jun 6, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,156
Jun 5, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 928
Jun 4, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,077
Jun 3, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,008
Jun 2, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,111
Download