SPACEGOAT TOKEN Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₀977
+0.00%
$ -- $ 1,028
Jul 14 $ 0.0₁₀977
+0.00%
$ 97,701 $ 6,333
Jul 7 $ 0.0₁₀977
+0.00%
$ 97,702 $ 6,587
Jun 30 $ 0.0₁₀977
+0.00%
$ 97,701 $ 6,590
Jun 23 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,303
Jun 16 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,275
Jun 9 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,771
Jun 2 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,408
May 26 $ 0.0₁₀977
+0.00%
$ 76,058 $ 7,210
May 19 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,132
May 12 $ 0.0₁₀977
+0.10%
$ 76,058 $ 6,313
May 5 $ 0.0₁₀976
-0.09%
$ 76,013 $ 6,229
Apr 28 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,671
Apr 21 $ 0.0₁₀977
+0.00%
$ 76,058 $ 7,392
Apr 14 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,546
Apr 7 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,421
Mar 31 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,249
Mar 24 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,477
Mar 17 $ 0.0₁₀977
+0.00%
$ 76,058 $ 6,368
Mar 10 $ 0.0₁₀977
+0.00%
$ 76,072 $ 6,321
Mar 3 $ 0.0₁₀977
+0.00%
$ 76,072 $ 6,137
Feb 24 $ 0.0₁₀977
+0.00%
$ 76,072 $ 7,395
Feb 17 $ 0.0₁₀977
+0.00%
$ 76,072 $ 6,354
Feb 10 $ 0.0₁₀977
+0.00%
$ 76,072 $ 6,252
Feb 3 $ 0.0₁₀977
+0.00%
$ 76,073 $ 6,323
Jan 27 $ 0.0₁₀977
+0.00%
$ 76,083 $ 7,593
Jan 20 $ 0.0₁₀977
+0.00%
$ 76,083 $ 5,659
Jan 13 $ 0.0₁₀977
+0.00%
$ 76,083 $ 6,297
Jan 6 $ 0.0₁₀977
+0.00%
$ 76,083 $ 6,529
Dec 30 $ 0.0₁₀977
+0.00%
$ 76,083 $ 6,419
Dec 23 $ 0.0₁₀977
+0.00%
$ 76,083 $ 6,448
Dec 16 $ 0.0₁₀977
+0.00%
$ 76,086 $ 6,194
Dec 9 $ 0.0₁₀977
+0.00%
$ 76,094 $ 6,447
Dec 2 $ 0.0₁₀977
+0.00%
$ 76,095 $ 5,965
Nov 25 $ 0.0₁₀977
+0.00%
$ 76,109 $ 7,124
Nov 18 $ 0.0₁₀977
+0.00%
$ 76,109 $ 5,472
Nov 11 $ 0.0₁₀977
+0.00%
$ 76,109 $ 6,362
Nov 4 $ 0.0₁₀977
+0.00%
$ 76,109 $ 6,318
Oct 28 $ 0.0₁₀977
+0.00%
$ 76,109 $ 7,632
Oct 21 $ 0.0₁₀977
+0.00%
$ 76,111 $ 6,172
Oct 14 $ 0.0₁₀977
+0.00%
$ 76,120 $ 7,376
Oct 7 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,175
Sep 30 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,268
Sep 23 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,463
Sep 16 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,323
Sep 9 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,331
Sep 2 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,557
Aug 26 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,557
Aug 19 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,340
Aug 12 $ 0.0₁₀977
+0.00%
$ 76,120 $ 6,334
Download