SPACEGOAT TOKEN Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₁₀293
+1.08%
$ 22,858 $ 9
Apr 22, 2024 $ 0.0₁₀29
+893.07%
$ 22,626 $ 35
Apr 21, 2024 $ 0.0₁₁289
-5.29%
$ 2,253 $ 2
Apr 20, 2024 $ 0.0₁₂613
-79.88%
$ 478 $ 2
Apr 19, 2024 $ 0.0₁₁106
-51.42%
$ 824 $ 2
Apr 18, 2024 $ 0.0₁₁218
-13.52%
$ 1,696 $ 3
Apr 17, 2024 $ 0.0₁₂788
+73.15%
$ 614 $ 2
Apr 16, 2024 $ 0.0₁₂456
-84.25%
$ 356 $ 2
Apr 15, 2024 $ 0.0₁₁29
+279.25%
$ 2,259 $ 2
Apr 14, 2024 $ 0.0₁₂917
-24.39%
$ 715 $ 2
Apr 13, 2024 $ 0.0₁₁182
-19.99%
$ 1,417 $ 2
Apr 12, 2024 $ 0.0₁₁167
+265.77%
$ 1,299 $ 2
Apr 11, 2024 $ 0.0₁₁136
+79.84%
$ 1,063 $ 2
Apr 10, 2024 $ 0.0₁₂759
-49.95%
$ 591 $ 2
Apr 9, 2024 $ 0.0₁₁167
-26.65%
$ 1,299 $ 2
Apr 8, 2024 $ 0.0₁₁227
+7.14%
$ 1,771 $ 2
Apr 7, 2024 $ 0.0₁₁197
-13.32%
$ 1,535 $ 2
Apr 6, 2024 $ 0.0₁₁227
+15.37%
$ 1,771 $ 2
Apr 5, 2024 $ 0.0₁₁106
-64.97%
$ 827 $ 3
Apr 4, 2024 $ 0.0₁₁303
+5.26%
$ 2,361 $ 2
Apr 3, 2024 $ 0.0₁₁303
+11.10%
$ 2,361 $ 2
Apr 2, 2024 $ 0.0₁₁273
-9.99%
$ 2,125 $ 3
Apr 1, 2024 $ 0.0₁₁273
+12.49%
$ 2,728 $ 3
Mar 31, 2024 $ 0.0₁₁243
+219.56%
$ 1,889 $ 2
Download