SPACEGOAT TOKEN Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₀977
-65.77%
$ 76,120 $ 6,458
Jul 29 $ 0.0₉29
-2.16%
$ 222,643 $ 19,041
Jul 22 $ 0.0₉299
-2.83%
$ 230,924 $ 19,060
Jul 15 $ 0.0₉309
+0.40%
$ 239,452 $ 19,608
Jul 8 $ 0.0₉3
+4.03%
$ 235,606 $ 19,052
Jul 1 $ 0.0₉288
+4.63%
$ 225,686 $ 18,058
Jun 24 $ 0.0₉276
+182.90%
$ 214,734 $ 13,319
Jun 17 $ 0.0₁₀977
+0.53%
$ -- $ 4,160
Jun 10 $ 0.0₁₀977
+0.05%
$ 75,786 $ 6,570
Jun 3 $ 0.0₁₀977
+0.13%
$ 76,071 $ 6,319
May 27 $ 0.0₁₀976
-0.06%
$ 76,042 $ 7,545
May 20 $ 0.0₁₀977
+0.13%
$ 76,079 $ 5,772
May 13 $ 0.0₁₀977
+0.02%
$ 76,005 $ 6,432
May 6 $ 0.0₁₀975
+2,399.17%
$ 76,070 $ 5,313
Apr 29 $ 0.0₁₁608
+34.80%
$ 1,823 $ 25
Apr 22 $ 0.0₁₁109
-62.70%
$ 4,734 $ 72
Apr 15 $ 0.0₁₂613
-19.79%
$ 2,253 $ 13
Apr 8 $ 0.0₁₁182
-14.28%
$ 715 $ 13
Apr 1 $ 0.0₁₁227
-6.25%
$ 1,535 $ 14
Download