SPACEGOAT TOKEN Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,040
Feb 20, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,046
Feb 19, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,123
Feb 18, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,067
Feb 17, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,096
Feb 16, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,121
Feb 15, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,028
Feb 14, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,000
Feb 13, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,042
Feb 12, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,057
Feb 11, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,041
Feb 10, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,084
Feb 9, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,116
Feb 8, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,065
Feb 7, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,106
Feb 6, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,053
Feb 5, 2025 $ 0.0₁₀977
+0.00%
$ 76,073 $ 1,056
Feb 4, 2025 $ 0.0₁₀977
+0.00%
$ 76,082 $ 1,032
Feb 3, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,010
Feb 2, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,141
Feb 1, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,129
Jan 31, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,158
Jan 30, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,046
Jan 29, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 949
Jan 28, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,121
Jan 27, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,050
Jan 26, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,055
Jan 25, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,036
Jan 24, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 749
Jan 23, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 754
Jan 22, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 980
Jan 21, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,067
Jan 20, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,073
Jan 19, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,081
Jan 18, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 962
Jan 17, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 991
Jan 16, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,094
Jan 15, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,094
Jan 14, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,102
Jan 13, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,053
Jan 12, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 978
Jan 11, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,033
Jan 10, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,125
Jan 9, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,059
Jan 8, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,184
Jan 7, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,108
Jan 6, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,022
Jan 5, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,061
Jan 4, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 901
Jan 3, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,045