SPACEGOAT TOKEN Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,120
Jan 1, 2025 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,118
Dec 31, 2024 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,103
Dec 30, 2024 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,132
Dec 29, 2024 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,024
Dec 28, 2024 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,132
Dec 27, 2024 $ 0.0₁₀977
+0.00%
$ 76,083 $ 987
Dec 26, 2024 $ 0.0₁₀977
+0.00%
$ 76,083 $ 1,025
Dec 25, 2024 $ 0.0₁₀977
+0.00%
$ 76,083 $ 970
Dec 24, 2024 $ 0.0₁₀977
+0.00%
$ 97,702 $ 1,203
Dec 23, 2024 $ 0.0₁₀977
+0.00%
$ 76,086 $ 1,131
Dec 22, 2024 $ 0.0₁₀977
+0.00%
$ 76,086 $ 1,165
Dec 21, 2024 $ 0.0₁₀977
+0.00%
$ 76,086 $ 1,093
Dec 20, 2024 $ 0.0₁₀977
+0.00%
$ 76,094 $ 1,083
Dec 19, 2024 $ 0.0₁₀977
+0.00%
$ 76,094 $ 1,008
Dec 18, 2024 $ 0.0₁₀977
+0.00%
$ 76,094 $ 956
Dec 17, 2024 $ 0.0₁₀977
+0.00%
$ 76,094 $ 999
Dec 16, 2024 $ 0.0₁₀977
+0.00%
$ 76,094 $ 1,055
Dec 15, 2024 $ 0.0₁₀977
+0.00%
$ 76,094 $ 1,155
Dec 14, 2024 $ 0.0₁₀977
+0.00%
$ 76,094 $ 1,178
Dec 13, 2024 $ 0.0₁₀977
+0.00%
$ 76,095 $ 1,133
Dec 12, 2024 $ 0.0₁₀977
+0.00%
$ 76,095 $ 1,089
Dec 11, 2024 $ 0.0₁₀977
+0.00%
$ 76,095 $ 965
Dec 10, 2024 $ 0.0₁₀977
+0.00%
$ 76,095 $ 1,034
Dec 9, 2024 $ 0.0₁₀977
+0.00%
$ 97,701 $ 1,048
Dec 8, 2024 $ 0.0₁₀977
+0.00%
$ 76,095 $ 1,221
Dec 7, 2024 $ 0.0₁₀977
+0.00%
$ 76,095 $ 989
Dec 6, 2024 $ 0.0₁₀977
+0.00%
$ 76,095 $ 1,059
Dec 5, 2024 $ 0.0₁₀977
+0.00%
$ 76,096 $ 874
Dec 4, 2024 $ 0.0₁₀977
+0.00%
$ 76,096 $ 947
Dec 3, 2024 $ 0.0₁₀977
+0.00%
$ 76,096 $ 1,043
Dec 2, 2024 $ 0.0₁₀977
+0.00%
$ 76,096 $ 1,053
Dec 1, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,098
Nov 30, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,032
Nov 29, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,040
Nov 28, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 960
Nov 27, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 814
Nov 26, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,108
Nov 25, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,073
Nov 24, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,156
Nov 23, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,055
Nov 22, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 621
Nov 21, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 684
Nov 20, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 975
Nov 19, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,077
Nov 18, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,059
Nov 17, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,096
Nov 16, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,138
Nov 15, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,033
Nov 14, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,057