SPACEGOAT TOKEN Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,010
Nov 12, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,062
Nov 11, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,062
Nov 10, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,086
Nov 9, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,015
Nov 8, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,085
Nov 7, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,125
Nov 6, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 950
Nov 5, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,096
Nov 4, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,047
Nov 3, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,064
Nov 2, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,118
Nov 1, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,082
Oct 31, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,123
Oct 30, 2024 $ 0.0₁₀977
+0.00%
$ 76,109 $ 1,025
Oct 29, 2024 $ 0.0₁₀977
+0.00%
$ 76,110 $ 1,073
Oct 28, 2024 $ 0.0₁₀977
+0.00%
$ 76,111 $ 1,146
Oct 27, 2024 $ 0.0₁₀977
+0.00%
$ 76,111 $ 1,111
Oct 26, 2024 $ 0.0₁₀977
+0.00%
$ 76,111 $ 1,042
Oct 25, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,165
Oct 24, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,023
Oct 23, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 885
Oct 22, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 964
Oct 21, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,092
Oct 20, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,078
Oct 19, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 930
Oct 18, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,058
Oct 17, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,076
Oct 16, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,075
Oct 15, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 984
Oct 14, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,175
Oct 13, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,026
Oct 12, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,023
Oct 11, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 987
Oct 10, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,049
Oct 9, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,037
Oct 8, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,061
Oct 7, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,017
Oct 6, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,139
Oct 5, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,097
Oct 4, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,009
Oct 3, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,055
Oct 2, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,017
Oct 1, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,020
Sep 30, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,069
Sep 29, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,073
Sep 28, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,030
Sep 27, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,110
Sep 26, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,108
Sep 25, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,002