SPACEGOAT TOKEN Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,106
Sep 23, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,107
Sep 22, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 974
Sep 21, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,126
Sep 20, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,020
Sep 19, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,061
Sep 18, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,077
Sep 17, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,019
Sep 16, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,021
Sep 15, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,020
Sep 14, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,118
Sep 13, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,028
Sep 12, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,152
Sep 11, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 956
Sep 10, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,043
Sep 9, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,036
Sep 8, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,055
Sep 7, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,212
Sep 6, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,159
Sep 5, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 974
Sep 4, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,050
Sep 3, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,106
Sep 2, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,055
Sep 1, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,101
Aug 31, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,015
Aug 30, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,062
Aug 29, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,002
Aug 28, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 953
Aug 27, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 798
Aug 26, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 626
Aug 25, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 776
Aug 24, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,119
Aug 23, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,160
Aug 22, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,016
Aug 21, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,076
Aug 20, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,033
Aug 19, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 937
Aug 18, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,150
Aug 17, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,100
Aug 16, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,121
Aug 15, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 922
Aug 14, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 937
Aug 13, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,156
Aug 12, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,097
Aug 11, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 973
Aug 10, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,079
Aug 9, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,072
Aug 8, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,083
Aug 7, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 991
Aug 6, 2024 $ 0.0₁₀977
+0.00%
$ 76,120 $ 1,120