SPACEGOAT TOKEN Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₁₀977
-65.77%
$ 76,120 $ 1,113
Aug 4, 2024 $ 0.0₉286
-1.46%
$ 222,643 $ 3,094
Aug 3, 2024 $ 0.0₉29
-1.26%
$ 225,940 $ 3,308
Aug 2, 2024 $ 0.0₉291
+0.52%
$ 226,444 $ 3,456
Aug 1, 2024 $ 0.0₉289
-0.44%
$ 225,276 $ 3,517
Jul 31, 2024 $ 0.0₉29
-1.17%
$ 226,265 $ 2,760
Jul 30, 2024 $ 0.0₉294
-0.26%
$ 228,986 $ 2,552
Jul 29, 2024 $ 0.0₉295
-0.55%
$ 229,664 $ 3,448
Jul 28, 2024 $ 0.0₉296
-0.69%
$ 230,924 $ 3,176
Jul 27, 2024 $ 0.0₉299
-0.21%
$ 232,664 $ 2,982
Jul 26, 2024 $ 0.0₉299
-0.08%
$ 233,144 $ 3,221
Jul 25, 2024 $ 0.0₉299
-0.58%
$ 233,319 $ 3,302
Jul 24, 2024 $ 0.0₉301
-0.56%
$ 234,620 $ 2,886
Jul 23, 2024 $ 0.0₉303
-0.88%
$ 236,342 $ 3,242
Jul 22, 2024 $ 0.0₉306
-0.41%
$ 238,462 $ 3,428
Jul 21, 2024 $ 0.0₉307
-0.45%
$ 239,452 $ 3,376
Jul 20, 2024 $ 0.0₉309
-0.55%
$ 240,530 $ 3,110
Jul 19, 2024 $ 0.0₉31
-0.69%
$ 241,855 $ 3,593
Jul 18, 2024 $ 0.0₉313
+1.59%
$ 243,530 $ 3,132
Jul 17, 2024 $ 0.0₉308
-0.68%
$ 239,736 $ 3,214
Jul 16, 2024 $ 0.0₉31
-0.23%
$ 241,384 $ 3,309
Jul 15, 2024 $ 0.0₉311
+1.05%
$ 242,104 $ 3,250
Jul 14, 2024 $ 0.0₉302
+0.67%
$ 235,606 $ 3,358
Jul 13, 2024 $ 0.0₉3
+0.17%
$ 234,080 $ 3,277
Jul 12, 2024 $ 0.0₉3
+1.40%
$ 233,762 $ 3,123
Jul 11, 2024 $ 0.0₉296
+0.64%
$ 230,833 $ 3,333
Jul 10, 2024 $ 0.0₉294
+0.35%
$ 229,371 $ 2,851
Jul 9, 2024 $ 0.0₉293
+0.86%
$ 228,576 $ 3,352
Jul 8, 2024 $ 0.0₉291
+0.73%
$ 226,637 $ 3,115
Jul 7, 2024 $ 0.0₉29
+0.44%
$ 225,686 $ 3,065
Jul 6, 2024 $ 0.0₉288
+0.90%
$ 224,680 $ 3,124
Jul 5, 2024 $ 0.0₉286
+0.24%
$ 222,684 $ 2,901
Jul 4, 2024 $ 0.0₉285
+0.01%
$ 222,152 $ 3,227
Jul 3, 2024 $ 0.0₉285
-0.02%
$ 222,141 $ 2,870
Jul 2, 2024 $ 0.0₉276
+0.49%
$ 214,881 $ 2,874
Jul 1, 2024 $ 0.0₉274
-0.41%
$ 213,855 $ 3,061
Jun 30, 2024 $ 0.0₉276
-0.31%
$ 214,734 $ 3,007
Jun 29, 2024 $ 0.0₉276
-1.51%
$ 215,403 $ 3,000
Jun 28, 2024 $ 0.0₉281
+1.13%
$ 218,699 $ 3,028
Jun 27, 2024 $ 0.0₉278
-0.25%
$ 216,254 $ 2,976
Jun 26, 2024 $ 0.0₉278
+185.60%
$ 216,810 $ 3,260
Jun 25, 2024 $ 0.0₁₀974
-0.31%
$ 75,910 $ 1,056
Jun 20, 2024 $ 0.0₁₀977
-0.09%
$ -- $ 1,033
Jun 19, 2024 $ 0.0₁₀978
+2.12%
$ 76,207 $ 1,022
Jun 18, 2024 $ 0.0₁₀955
-2.12%
$ 74,387 $ 1,091
Jun 17, 2024 $ 0.0₁₀975
+0.32%
$ 75,984 $ 1,013
Jun 16, 2024 $ 0.0₁₀973
-0.42%
$ 75,786 $ 1,118
Jun 15, 2024 $ 0.0₁₀977
-0.20%
$ 76,114 $ 1,186
Jun 14, 2024 $ 0.0₁₀979
+0.23%
$ 76,295 $ 1,062
Jun 13, 2024 $ 0.0₁₀977
+0.02%
$ 76,107 $ 1,175