SPACEGOAT TOKEN Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₁₀977
+0.01%
$ 76,081 $ 1,003
Jun 11, 2024 $ 0.0₁₀976
-0.05%
$ 76,072 $ 1,003
Jun 10, 2024 $ 0.0₁₀976
-0.06%
$ 76,029 $ 1,140
Jun 9, 2024 $ 0.0₁₀976
-0.09%
$ 76,071 $ 1,083
Jun 8, 2024 $ 0.0₁₀977
+0.14%
$ 76,154 $ 999
Jun 7, 2024 $ 0.0₁₀976
-0.52%
$ 76,035 $ 932
Jun 6, 2024 $ 0.0₁₀97
-0.97%
$ 75,551 $ 1,132
Jun 5, 2024 $ 0.0₁₀979
+0.06%
$ 76,256 $ 1,054
Jun 4, 2024 $ 0.0₁₀978
+0.16%
$ 76,160 $ 1,119
Jun 3, 2024 $ 0.0₁₀976
-0.04%
$ 76,022 $ 1,083
Jun 2, 2024 $ 0.0₁₀976
+0.02%
$ 76,042 $ 1,106
Jun 1, 2024 $ 0.0₁₀976
-0.04%
$ 76,016 $ 1,032
May 31, 2024 $ 0.0₁₀976
+0.05%
$ 76,037 $ 1,103
May 30, 2024 $ 0.0₁₀975
-0.17%
$ 75,979 $ 1,016
May 29, 2024 $ 0.0₁₀977
-0.03%
$ 76,103 $ 1,195
May 28, 2024 $ 0.0₁₀977
+0.02%
$ 76,101 $ 1,085
May 27, 2024 $ 0.0₁₀976
-0.01%
$ 76,078 $ 1,008
May 26, 2024 $ 0.0₁₀976
-0.04%
$ 76,079 $ 1,009
May 25, 2024 $ 0.0₁₀977
+0.05%
$ 76,111 $ 1,145
May 24, 2024 $ 0.0₁₀976
-0.98%
$ 76,061 $ 448
May 23, 2024 $ 0.0₁₀986
+0.96%
$ 76,793 $ 874
May 22, 2024 $ 0.0₁₀976
-0.31%
$ 76,059 $ 1,181
May 21, 2024 $ 0.0₁₀979
-1.14%
$ 76,286 $ 1,002
May 20, 2024 $ 0.0₁₀988
+1.30%
$ 77,007 $ 1,122
May 19, 2024 $ 0.0₁₀976
-0.09%
$ 76,005 $ 1,018
May 18, 2024 $ 0.0₁₀977
+0.08%
$ 76,081 $ 1,087
May 17, 2024 $ 0.0₁₀976
-0.10%
$ 76,048 $ 1,128
May 16, 2024 $ 0.0₁₀977
+0.02%
$ 76,134 $ 1,048
May 15, 2024 $ 0.0₁₀978
+0.21%
$ 76,202 $ 1,104
May 14, 2024 $ 0.0₁₀976
-0.03%
$ 76,036 $ 1,029
May 13, 2024 $ 0.0₁₀976
+0.01%
$ 76,077 $ 1,035
May 12, 2024 $ 0.0₁₀976
+0.12%
$ 76,070 $ 1,099
May 11, 2024 $ 0.0₁₀975
-0.06%
$ 75,985 $ 994
May 10, 2024 $ 0.0₁₀977
+0.10%
$ 76,083 $ 1,109
May 9, 2024 $ 0.0₁₀975
-0.26%
$ 75,956 $ 1,124
May 8, 2024 $ 0.0₁₀977
+0.20%
$ 76,101 $ 1,020
May 7, 2024 $ 0.0₁₀975
-0.35%
$ 75,932 $ 1,060
May 6, 2024 $ 0.0₁₁516
+32.16%
$ 4,018 $ 5
May 5, 2024 $ 0.0₁₁234
+0.12%
$ 1,823 $ 5
May 4, 2024 $ 0.0₁₁608
+252.82%
$ 4,740 $ 5
May 3, 2024 $ 0.0₁₁298
+47.05%
$ 2,323 $ 4
May 2, 2024 $ 0.0₁₁296
-38.96%
$ 2,306 $ 4
May 1, 2024 $ 0.0₁₁203
+18.31%
$ 1,583 $ 4
Apr 30, 2024 $ 0.0₁₁609
+334.70%
$ 4,746 $ 4
Apr 29, 2024 $ 0.0₁₁391
-13.47%
$ 3,043 $ 4
Apr 28, 2024 $ 0.0₁₁608
+457.02%
$ 4,734 $ 4
Apr 27, 2024 $ 0.0₁₁109
-75.84%
$ 850 $ 5
Apr 26, 2024 $ 0.0₁₂465
-92.74%
$ 362 $ 4
Apr 25, 2024 $ 0.0₁₁64
-77.96%
$ 4,984 $ 4
Apr 24, 2024 $ 0.0₁₀29
-0.89%
$ 22,630 $ 15