AVATARD Historical Data

AVATARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅83
+0.00%
$ 7,719 $ 13
Yesterday $ 0.0₅83
-0.69%
$ 7,713 $ 13
May 15, 2026 $ 0.0₅835
-21.76%
$ 7,763 $ 41
May 7, 2026 $ 0.0000128
-2.83%
$ 11,859 $ 0
May 6, 2026 $ 0.0000131
-2.25%
$ 12,201 $ 52
May 5, 2026 $ 0.0000134
+1.68%
$ 12,484 $ 23
May 4, 2026 $ 0.0000132
+0.87%
$ 12,299 $ 5
May 3, 2026 $ 0.0000131
-5.43%
$ 12,204 $ 77
May 2, 2026 $ 0.0000139
+3.77%
$ 12,908 $ 15
May 1, 2026 $ 0.0000149
+3.05%
$ 13,855 $ 115
Apr 30, 2026 $ 0.0000145
+2.68%
$ 13,445 $ 132
Apr 29, 2026 $ 0.0000141
-7.36%
$ 13,068 $ 88
Apr 28, 2026 $ 0.0000152
+3.03%
$ 14,088 $ 156
Feb 2, 2026 $ 0.0₅123
+4.79%
$ -- $ 9
Feb 1, 2026 $ 0.0₅118
-2.38%
$ 1,096 $ 0
Jan 31, 2026 $ 0.0₅121
-4.63%
$ 1,121 $ 0
Jan 30, 2026 $ 0.0₅126
-51.21%
$ 1,171 $ 102
Jan 29, 2026 $ 0.0₅258
-47.10%
$ 2,397 $ 115
Jan 28, 2026 $ 0.0₅488
+4.94%
$ 4,534 $ 70
Jan 27, 2026 $ 0.0₅595
-21.38%
$ 5,530 $ 206
Jan 26, 2026 $ 0.0₅757
+3.86%
$ 7,039 $ 2
Jan 25, 2026 $ 0.0₅727
-6.96%
$ 6,754 $ 47
Jan 24, 2026 $ 0.0₅781
-1.27%
$ 7,261 $ 6
Jan 23, 2026 $ 0.0₅791
+0.41%
$ 7,354 $ 6
Jan 22, 2026 $ 0.0₅789
-2.25%
$ 7,330 $ 20
Jan 21, 2026 $ 0.0₅812
+3.55%
$ 7,549 $ 17
Jan 20, 2026 $ 0.0₅785
-5.17%
$ 7,294 $ 32
Jan 19, 2026 $ 0.0₅828
+0.03%
$ 7,700 $ 1
Jan 18, 2026 $ 0.0₅838
-1.50%
$ 7,792 $ 8
Jan 17, 2026 $ 0.0₅852
-0.77%
$ 7,917 $ 4
Jan 16, 2026 $ 0.0₅859
-0.76%
$ 7,989 $ 4
Jan 15, 2026 $ 0.0₅866
-2.96%
$ 8,050 $ 2
Jan 14, 2026 $ 0.0₅891
-1.59%
$ 8,278 $ 4
Jan 13, 2026 $ 0.0₅902
+6.15%
$ 8,387 $ 5
Jan 12, 2026 $ 0.0₅849
-2.44%
$ 7,897 $ 18
Jan 11, 2026 $ 0.0₅869
-0.76%
$ 8,075 $ 6
Jan 10, 2026 $ 0.0₅875
-0.65%
$ 8,136 $ 4
Jan 9, 2026 $ 0.0₅881
-9.46%
$ 8,193 $ 65
Jan 8, 2026 $ 0.0₅893
-3.71%
$ 8,315 $ 54
Jan 7, 2026 $ 0.0₅946
-5.10%
$ 8,818 $ 68
Jan 6, 2026 $ 0.0₅994
+6.81%
$ 9,234 $ 88
Jan 5, 2026 $ 0.0₅933
+13.75%
$ 8,675 $ 17
Jan 4, 2026 $ 0.0₅82
+3.99%
$ 7,620 $ 1
Jan 3, 2026 $ 0.0₅788
+3.15%
$ 7,323 $ 12
Jan 2, 2026 $ 0.0₅765
+6.70%
$ 7,113 $ 5
Jan 1, 2026 $ 0.0₅717
+1.57%
$ 6,662 $ 16
Dec 31, 2025 $ 0.0₅705
-2.67%
$ 6,560 $ 8
Dec 30, 2025 $ 0.0₅723
+1.29%
$ 6,727 $ 2
Dec 29, 2025 $ 0.0₅715
-6.22%
$ 6,637 $ 28,222
Download