AVATARD Historical Data

AVATARD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅869
-0.38%
$ 8,082 $ 5
Jan 11, 9 PM $ 0.0₅869
+0.08%
$ 8,081 $ 5
Jan 11, 8 PM $ 0.0₅868
-1.44%
$ 8,045 $ 5
Jan 11, 7 PM $ 0.0₅873
-0.19%
$ 8,114 $ 3
Jan 11, 6 PM $ 0.0₅873
-0.17%
$ 8,117 $ 2
Jan 11, 5 PM $ 0.0₅873
-0.25%
$ 8,112 $ 2
Jan 11, 4 PM $ 0.0₅877
+0.51%
$ 8,130 $ 2
Jan 11, 3 PM $ 0.0₅876
-0.55%
$ 8,140 $ 2
Jan 11, 2 PM $ 0.0₅879
+0.24%
$ 8,167 $ 3
Jan 11, 1 PM $ 0.0₅876
-0.38%
$ 8,145 $ 3
Jan 11, 12 PM $ 0.0₅878
+0.27%
$ 8,164 $ 3
Jan 11, 11 AM $ 0.0₅876
+0.14%
$ 8,141 $ 6
Jan 11, 10 AM $ 0.0₅875
+0.04%
$ 8,128 $ 6
Jan 11, 9 AM $ 0.0₅874
-0.21%
$ 8,127 $ 6
Jan 11, 8 AM $ 0.0₅875
+0.05%
$ 8,135 $ 6
Jan 11, 7 AM $ 0.0₅874
-0.07%
$ 8,127 $ 6
Jan 11, 6 AM $ 0.0₅873
-0.29%
$ 8,113 $ 6
Jan 11, 5 AM $ 0.0₅874
-0.01%
$ 8,128 $ 6
Jan 11, 4 AM $ 0.0₅873
-0.22%
$ 8,119 $ 6
Jan 11, 3 AM $ 0.0₅875
+0.03%
$ 8,128 $ 6
Jan 11, 2 AM $ 0.0₅875
+0.08%
$ 8,131 $ 6
Jan 11, 1 AM $ 0.0₅874
-0.17%
$ 8,120 $ 6
Jan 11, 12 AM $ 0.0₅874
-0.13%
$ 8,133 $ 4
Jan 10, 11 PM $ 0.0₅875
+0.11%
$ 8,136 $ 4
Jan 10, 10 PM $ 0.0₅877
+0.14%
$ 8,151 $ 4
Jan 10, 9 PM $ 0.0₅875
-0.12%
$ 8,137 $ 4
Jan 10, 8 PM $ 0.0₅876
-0.09%
$ 8,148 $ 7
Jan 10, 7 PM $ 0.0₅877
-0.13%
$ 8,166 $ 7
Jan 10, 6 PM $ 0.0₅879
+0.46%
$ 8,171 $ 7
Jan 10, 5 PM $ 0.0₅877
+0.04%
$ 8,153 $ 7
Jan 10, 4 PM $ 0.0₅877
+0.06%
$ 8,153 $ 7
Jan 10, 3 PM $ 0.0₅877
+0.11%
$ 8,144 $ 7
Jan 10, 2 PM $ 0.0₅876
-0.09%
$ 8,148 $ 7
Jan 10, 1 PM $ 0.0₅879
-0.24%
$ 8,171 $ 6
Jan 10, 12 PM $ 0.0₅881
-0.28%
$ 8,194 $ 6
Jan 10, 11 AM $ 0.0₅884
-0.10%
$ 8,217 $ 3
Jan 10, 10 AM $ 0.0₅884
+0.21%
$ 8,197 $ 4
Jan 10, 9 AM $ 0.0₅881
+0.13%
$ 8,193 $ 7
Jan 10, 8 AM $ 0.0₅88
-0.32%
$ 8,185 $ 7
Jan 10, 7 AM $ 0.0₅881
+0.11%
$ 8,192 $ 7
Jan 10, 6 AM $ 0.0₅879
-0.02%
$ 8,166 $ 7
Jan 10, 5 AM $ 0.0₅88
+0.37%
$ 8,176 $ 7
Jan 10, 4 AM $ 0.0₅878
-0.19%
$ 8,149 $ 8
Jan 10, 3 AM $ 0.0₅879
-0.18%
$ 8,199 $ 8
Jan 10, 2 AM $ 0.0₅88
-0.18%
$ 8,178 $ 8
Jan 10, 1 AM $ 0.0₅881
+0.19%
$ 8,192 $ 8
Jan 10, 12 AM $ 0.0₅879
-0.20%
$ 8,182 $ 8
Jan 9, 11 PM $ 0.0₅881
-0.04%
$ 8,193 $ 65
Jan 9, 10 PM $ 0.0₅881
+0.13%
$ 8,190 $ 65
Jan 9, 9 PM $ 0.0₅878
+0.05%
$ 8,171 $ 65