AVATARD Historical Data

AVATARD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅956
-0.17%
$ 8,889 $ 98
Jan 7, 11 AM $ 0.0₅959
+0.28%
$ 8,914 $ 100
Jan 7, 10 AM $ 0.0₅958
+0.37%
$ 8,902 $ 100
Jan 7, 9 AM $ 0.0₅953
-3.53%
$ 8,862 $ 99
Jan 7, 8 AM $ 0.0₅987
+0.16%
$ 9,160 $ 81
Jan 7, 7 AM $ 0.0₅988
+1.01%
$ 9,159 $ 83
Jan 7, 6 AM $ 0.0₅977
+0.33%
$ 9,085 $ 82
Jan 7, 5 AM $ 0.0₅979
+0.11%
$ 9,097 $ 82
Jan 7, 4 AM $ 0.0₅98
-0.05%
$ 9,113 $ 82
Jan 7, 3 AM $ 0.0₅98
-0.42%
$ 9,107 $ 82
Jan 7, 2 AM $ 0.0₅981
+0.30%
$ 9,119 $ 82
Jan 7, 1 AM $ 0.0₅977
-1.27%
$ 9,078 $ 82
Jan 7, 12 AM $ 0.0₅995
-0.21%
$ 9,247 $ 83
Jan 6, 11 PM $ 0.0₅994
+0.39%
$ 9,234 $ 88
Jan 6, 10 PM $ 0.0₅989
+0.90%
$ 9,195 $ 87
Jan 6, 9 PM $ 0.0₅981
+1.06%
$ 9,122 $ 87
Jan 6, 8 PM $ 0.0₅972
+1.69%
$ 9,032 $ 87
Jan 6, 7 PM $ 0.0₅958
+4.13%
$ 8,954 $ 85
Jan 6, 6 PM $ 0.0₅941
+0.87%
$ 8,750 $ 55
Jan 6, 5 PM $ 0.0₅953
-0.65%
$ 8,863 $ 34
Jan 6, 4 PM $ 0.0₅962
-2.25%
$ 8,983 $ 43
Jan 6, 3 PM $ 0.0₅987
+0.93%
$ 9,175 $ 44
Jan 6, 2 PM $ 0.0₅98
-0.59%
$ 9,114 $ 36
Jan 6, 1 PM $ 0.0₅966
-0.24%
$ 8,978 $ 23
Jan 6, 12 PM $ 0.0₅966
+0.24%
$ 8,980 $ 22
Jan 6, 11 AM $ 0.0₅964
+0.51%
$ 8,963 $ 24
Jan 6, 10 AM $ 0.0₅957
+0.15%
$ 8,897 $ 24
Jan 6, 9 AM $ 0.0₅953
+0.44%
$ 8,860 $ 23
Jan 6, 8 AM $ 0.0₅95
+0.27%
$ 8,829 $ 23
Jan 6, 7 AM $ 0.0₅953
+0.81%
$ 8,700 $ 23
Jan 6, 6 AM $ 0.0₅949
-0.21%
$ 8,820 $ 21
Jan 6, 5 AM $ 0.0₅953
+0.30%
$ 8,860 $ 21
Jan 6, 4 AM $ 0.0₅95
+0.07%
$ 8,830 $ 21
Jan 6, 3 AM $ 0.0₅951
-0.10%
$ 8,837 $ 21
Jan 6, 2 AM $ 0.0₅954
+1.11%
$ 8,870 $ 22
Jan 6, 1 AM $ 0.0₅947
+0.44%
$ 8,805 $ 20
Jan 6, 12 AM $ 0.0₅934
+0.37%
$ 8,715 $ 20
Jan 5, 11 PM $ 0.0₅933
+0.82%
$ 8,675 $ 17
Jan 5, 10 PM $ 0.0₅926
+0.11%
$ 8,605 $ 17
Jan 5, 9 PM $ 0.0₅923
+1.15%
$ 8,579 $ 17
Jan 5, 8 PM $ 0.0₅916
+1.59%
$ 8,519 $ 17
Jan 5, 7 PM $ 0.0₅901
+0.35%
$ 8,373 $ 17
Jan 5, 6 PM $ 0.0₅886
+1.08%
$ 8,240 $ 17
Jan 5, 5 PM $ 0.0₅873
-0.56%
$ 8,114 $ 14
Jan 5, 4 PM $ 0.0₅875
+0.78%
$ 8,134 $ 6
Jan 5, 3 PM $ 0.0₅868
+1.75%
$ 8,072 $ 6
Jan 5, 2 PM $ 0.0₅85
+1.82%
$ 7,904 $ 5
Jan 5, 1 PM $ 0.0₅835
-0.52%
$ 7,785 $ 4
Jan 5, 12 PM $ 0.0₅838
-0.41%
$ 7,791 $ 4
Jan 5, 11 AM $ 0.0₅84
-0.46%
$ 7,807 $ 2