AVATARD Historical Data

AVATARD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₅842
-0.17%
$ 7,871 $ 2
Jan 5, 9 AM $ 0.0₅845
+0.17%
$ 7,860 $ 2
Jan 5, 8 AM $ 0.0₅844
+0.29%
$ 7,842 $ 2
Jan 5, 7 AM $ 0.0₅841
+0.44%
$ 7,819 $ 2
Jan 5, 6 AM $ 0.0₅836
-0.25%
$ 7,773 $ 2
Jan 5, 5 AM $ 0.0₅841
+0.22%
$ 7,814 $ 2
Jan 5, 4 AM $ 0.0₅836
-1.04%
$ 7,775 $ 2
Jan 5, 3 AM $ 0.0₅845
+0.40%
$ 7,855 $ 2
Jan 5, 2 AM $ 0.0₅839
-0.90%
$ 7,816 $ 1
Jan 5, 1 AM $ 0.0₅845
+2.06%
$ 7,852 $ 1
Jan 5, 12 AM $ 0.0₅825
+0.59%
$ 7,671 $ 1
Jan 4, 11 PM $ 0.0₅82
+0.28%
$ 7,620 $ 1
Jan 4, 10 PM $ 0.0₅817
-0.52%
$ 7,597 $ 1
Jan 4, 3 PM $ 0.0₅816
+0.04%
$ 7,588 $ 8
Jan 4, 2 PM $ 0.0₅814
-0.89%
$ 7,570 $ 8
Jan 4, 1 PM $ 0.0₅819
-1.00%
$ 7,611 $ 9
Jan 4, 12 PM $ 0.0₅823
+0.67%
$ 7,652 $ 9
Jan 4, 11 AM $ 0.0₅816
-0.04%
$ 7,588 $ 9
Jan 4, 10 AM $ 0.0₅816
+0.14%
$ 7,584 $ 12
Jan 4, 9 AM $ 0.0₅81
-0.14%
$ 7,530 $ 12
Jan 4, 8 AM $ 0.0₅811
+0.19%
$ 7,541 $ 12
Jan 4, 7 AM $ 0.0₅81
+0.22%
$ 7,531 $ 12
Jan 4, 6 AM $ 0.0₅806
-0.24%
$ 7,489 $ 12
Jan 4, 5 AM $ 0.0₅806
+0.09%
$ -- $ 12
Jan 4, 4 AM $ 0.0₅803
-0.08%
$ -- $ 12
Jan 4, 3 AM $ 0.0₅8
+0.93%
$ -- $ 12
Jan 4, 2 AM $ 0.0₅794
-0.19%
$ -- $ 12
Jan 4, 1 AM $ 0.0₅792
-0.80%
$ 7,363 $ 12
Jan 4, 12 AM $ 0.0₅793
+0.63%
$ -- $ 12
Jan 3, 11 PM $ 0.0₅788
+0.26%
$ 7,323 $ 12
Jan 3, 10 PM $ 0.0₅787
+0.22%
$ 7,305 $ 11
Jan 3, 9 PM $ 0.0₅786
+0.23%
$ 7,306 $ 11
Jan 3, 8 PM $ 0.0₅785
+0.12%
$ 7,296 $ 11
Jan 3, 7 PM $ 0.0₅784
-0.13%
$ 7,287 $ 11
Jan 3, 6 PM $ 0.0₅784
+0.27%
$ 7,289 $ 12
Jan 3, 5 PM $ 0.0₅783
+0.04%
$ 7,277 $ 12
Jan 3, 4 PM $ 0.0₅785
+0.10%
$ 7,278 $ 12
Jan 3, 3 PM $ 0.0₅785
+1.14%
$ 7,289 $ 16
Jan 3, 2 PM $ 0.0₅778
+0.40%
$ 7,230 $ 8
Jan 3, 1 PM $ 0.0₅773
+0.03%
$ 7,186 $ 8
Jan 3, 12 PM $ 0.0₅771
-0.08%
$ 7,190 $ 8
Jan 3, 11 AM $ 0.0₅772
-0.14%
$ 7,177 $ 8
Jan 3, 10 AM $ 0.0₅774
+0.75%
$ 7,195 $ 7
Jan 3, 9 AM $ 0.0₅77
+0.62%
$ 7,153 $ 5
Jan 3, 8 AM $ 0.0₅764
+0.55%
$ 7,102 $ 5
Jan 3, 7 AM $ 0.0₅762
-0.71%
$ 7,081 $ 5
Jan 3, 6 AM $ 0.0₅77
-0.51%
$ 7,161 $ 5
Jan 3, 5 AM $ 0.0₅774
-0.80%
$ 7,196 $ 5
Jan 3, 4 AM $ 0.0₅78
+0.35%
$ 7,252 $ 5
Jan 3, 3 AM $ 0.0₅774
+0.23%
$ 7,170 $ 5