AVATARD Historical Data

AVATARD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₅706
+0.06%
$ 6,563 $ 7
Dec 31, 11 PM $ 0.0₅706
+0.21%
$ 6,560 $ 7
Dec 31, 10 PM $ 0.0₅705
-0.06%
$ 6,570 $ 8
Dec 31, 9 PM $ 0.0₅705
+0.51%
$ 6,556 $ 8
Dec 31, 8 PM $ 0.0₅697
-0.56%
$ 6,477 $ 8
Dec 31, 7 PM $ 0.0₅7
-0.32%
$ 6,510 $ 8
Dec 31, 6 PM $ 0.0₅704
+0.13%
$ 6,541 $ 8
Dec 31, 5 PM $ 0.0₅705
-0.30%
$ 6,549 $ 8
Dec 31, 4 PM $ 0.0₅707
-0.73%
$ 6,573 $ 8
Dec 31, 3 PM $ 0.0₅711
-0.17%
$ 6,612 $ 8
Dec 31, 2 PM $ 0.0₅713
-0.40%
$ 6,629 $ 7
Dec 31, 1 PM $ 0.0₅715
-0.16%
$ 6,648 $ 7
Dec 31, 12 PM $ 0.0₅716
-0.16%
$ 6,654 $ 7
Dec 31, 11 AM $ 0.0₅717
+0.40%
$ 6,654 $ 7
Dec 31, 10 AM $ 0.0₅714
-0.01%
$ 6,641 $ 7
Dec 31, 9 AM $ 0.0₅714
-0.88%
$ 6,635 $ 7
Dec 31, 8 AM $ 0.0₅72
-0.27%
$ 6,715 $ 1
Dec 31, 7 AM $ 0.0₅722
-0.13%
$ 6,710 $ 1
Dec 31, 6 AM $ 0.0₅723
+0.08%
$ 6,717 $ 1
Dec 31, 5 AM $ 0.0₅722
+0.17%
$ 6,710 $ 1
Dec 31, 4 AM $ 0.0₅721
-0.11%
$ 6,702 $ 1
Dec 31, 3 AM $ 0.0₅721
-0.43%
$ 6,706 $ 1
Dec 31, 2 AM $ 0.0₅724
-0.09%
$ 6,731 $ 1
Dec 31, 1 AM $ 0.0₅726
+0.41%
$ 6,746 $ 1
Dec 31, 12 AM $ 0.0₅724
-0.09%
$ 6,726 $ 1
Dec 30, 11 PM $ 0.0₅724
+0.14%
$ 6,727 $ 1
Dec 30, 4 PM $ 0.0₅723
-0.19%
$ 6,722 $ 2
Dec 30, 3 PM $ 0.0₅722
-0.07%
$ 6,707 $ 2
Dec 30, 2 PM $ 0.0₅719
-0.03%
$ 6,685 $ 2
Dec 30, 1 PM $ 0.0₅719
+0.01%
$ 6,686 $ 2
Dec 30, 12 PM $ 0.0₅72
+0.22%
$ 6,692 $ 2
Dec 30, 11 AM $ 0.0₅718
-0.04%
$ 6,680 $ 2
Dec 30, 10 AM $ 0.0₅72
-0.14%
$ 6,696 $ 2
Dec 30, 9 AM $ 0.0₅72
+0.03%
$ 6,696 $ 342
Dec 30, 8 AM $ 0.0₅72
+0.30%
$ 6,691 $ 1,423
Dec 30, 7 AM $ 0.0₅718
-0.06%
$ 6,667 $ 3,821
Dec 30, 6 AM $ 0.0₅72
+0.39%
$ 6,693 $ 6,502
Dec 30, 5 AM $ 0.0₅716
-0.25%
$ 6,666 $ 9,307
Dec 30, 4 AM $ 0.0₅719
+0.06%
$ 6,682 $ 12,188
Dec 30, 3 AM $ 0.0₅717
+0.35%
$ 6,664 $ 14,891
Dec 30, 2 AM $ 0.0₅713
+0.04%
$ 6,627 $ 17,493
Dec 30, 1 AM $ 0.0₅713
-0.15%
$ 6,628 $ 20,168
Dec 30, 12 AM $ 0.0₅713
-0.10%
$ 6,644 $ 22,890
Dec 29, 11 PM $ 0.0₅713
-0.29%
$ 6,637 $ 25,494
Dec 29, 10 PM $ 0.0₅715
+0.09%
$ 6,651 $ 28,222
Dec 29, 9 PM $ 0.0₅715
+0.16%
$ 6,647 $ 30,823
Dec 29, 8 PM $ 0.0₅713
-0.22%
$ 6,630 $ 33,475
Dec 29, 7 PM $ 0.0₅715
-0.05%
$ 6,651 $ 36,075
Dec 29, 6 PM $ 0.0₅718
-0.24%
$ 6,673 $ 38,727
Dec 29, 5 PM $ 0.0₅718
-0.07%
$ 6,676 $ 41,500