AVATARD Historical Data

AVATARD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅123
-0.46%
$ 1,147 $ 100
Jan 31, 11 AM $ 0.0₅124
-0.33%
$ 1,154 $ 100
Jan 31, 10 AM $ 0.0₅124
+0.37%
$ 1,156 $ 101
Jan 31, 9 AM $ 0.0₅124
+1.03%
$ 1,154 $ 100
Jan 31, 8 AM $ 0.0₅124
-1.24%
$ 1,150 $ 100
Jan 31, 7 AM $ 0.0₅126
-0.08%
$ 1,168 $ 101
Jan 31, 6 AM $ 0.0₅126
-0.70%
$ 1,168 $ 102
Jan 31, 5 AM $ 0.0₅126
-0.20%
$ 1,176 $ 103
Jan 31, 4 AM $ 0.0₅127
+0.01%
$ 1,182 $ 103
Jan 31, 3 AM $ 0.0₅127
-0.18%
$ 1,184 $ 103
Jan 31, 2 AM $ 0.0₅127
-0.17%
$ 1,179 $ 103
Jan 31, 1 AM $ 0.0₅127
+0.16%
$ 1,178 $ 103
Jan 31, 12 AM $ 0.0₅127
+0.08%
$ 1,176 $ 102
Jan 30, 11 PM $ 0.0₅126
-0.01%
$ 1,171 $ 102
Jan 30, 10 PM $ 0.0₅126
-0.35%
$ 1,168 $ 102
Jan 30, 9 PM $ 0.0₅127
-0.16%
$ 1,178 $ 102
Jan 30, 8 PM $ 0.0₅128
-1.03%
$ 1,186 $ 103
Jan 30, 7 PM $ 0.0₅13
+1.12%
$ 1,204 $ 105
Jan 30, 6 PM $ 0.0₅126
-0.38%
$ 1,167 $ 104
Jan 30, 12 PM $ 0.0₅253
+0.99%
$ 2,352 $ 0
Jan 30, 11 AM $ 0.0₅25
+0.25%
$ 2,326 $ 0
Jan 30, 10 AM $ 0.0₅249
+0.14%
$ 2,316 $ 0
Jan 30, 9 AM $ 0.0₅249
-0.38%
$ 2,314 $ 19
Jan 30, 8 AM $ 0.0₅25
-0.23%
$ 2,321 $ 64
Jan 30, 7 AM $ 0.0₅25
+0.87%
$ 2,324 $ 111
Jan 30, 6 AM $ 0.0₅249
-1.20%
$ 2,316 $ 110
Jan 30, 5 AM $ 0.0₅252
+0.05%
$ 2,347 $ 112
Jan 30, 4 AM $ 0.0₅252
+1.22%
$ 2,347 $ 112
Jan 30, 3 AM $ 0.0₅25
-0.21%
$ 2,322 $ 111
Jan 30, 2 AM $ 0.0₅247
-0.57%
$ 2,299 $ 111
Jan 30, 1 AM $ 0.0₅257
-0.42%
$ 2,388 $ 111
Jan 30, 12 AM $ 0.0₅257
-0.29%
$ 2,393 $ 115
Jan 29, 11 PM $ 0.0₅258
-0.18%
$ 2,397 $ 115
Jan 29, 10 PM $ 0.0₅258
+0.49%
$ 2,401 $ 115
Jan 29, 9 PM $ 0.0₅257
-0.11%
$ 2,385 $ 112
Jan 29, 8 PM $ 0.0₅256
+0.13%
$ 2,376 $ 112
Jan 29, 7 PM $ 0.0₅256
-0.12%
$ 2,377 $ 111
Jan 29, 6 PM $ 0.0₅256
-1.16%
$ 2,383 $ 146
Jan 29, 5 PM $ 0.0₅261
+0.87%
$ 2,423 $ 148
Jan 29, 4 PM $ 0.0₅257
+0.51%
$ 2,390 $ 147
Jan 29, 3 PM $ 0.0₅258
-1.92%
$ 2,398 $ 146
Jan 29, 2 PM $ 0.0₅265
+0.00%
$ 2,460 $ 148
Jan 29, 8 AM $ 0.0₅481
-0.24%
$ 4,469 $ 36
Jan 29, 7 AM $ 0.0₅481
-0.02%
$ 4,475 $ 36
Jan 29, 6 AM $ 0.0₅482
+0.40%
$ 4,478 $ 36
Jan 29, 5 AM $ 0.0₅48
+0.25%
$ 4,464 $ 36
Jan 29, 4 AM $ 0.0₅478
-0.07%
$ 4,447 $ 36
Jan 29, 3 AM $ 0.0₅478
-0.13%
$ 4,441 $ 36
Jan 29, 2 AM $ 0.0₅481
-0.55%
$ 4,470 $ 36
Jan 29, 1 AM $ 0.0₅484
-0.40%
$ 4,501 $ 36