AVATARD Historical Data

AVATARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₅486
-0.19%
$ 4,522 $ 36
Jan 28, 11 PM $ 0.0₅488
-0.25%
$ 4,534 $ 70
Jan 28, 10 PM $ 0.0₅488
-0.27%
$ 4,536 $ 70
Jan 28, 9 PM $ 0.0₅488
-0.36%
$ 4,534 $ 70
Jan 28, 8 PM $ 0.0₅491
+0.37%
$ 4,564 $ 70
Jan 28, 7 PM $ 0.0₅466
-0.14%
$ 4,328 $ 70
Jan 28, 6 PM $ 0.0₅466
-0.04%
$ 4,334 $ 35
Jan 28, 5 PM $ 0.0₅464
-0.07%
$ 4,312 $ 110
Jan 28, 4 PM $ 0.0₅464
+0.01%
$ 4,316 $ 110
Jan 28, 3 PM $ 0.0₅465
-0.55%
$ 4,326 $ 110
Jan 28, 2 PM $ 0.0₅47
-0.39%
$ 4,368 $ 109
Jan 28, 1 PM $ 0.0₅471
+0.09%
$ 4,380 $ 132
Jan 28, 12 PM $ 0.0₅472
+0.16%
$ 4,384 $ 238
Jan 28, 11 AM $ 0.0₅47
-0.23%
$ 4,367 $ 238
Jan 28, 10 AM $ 0.0₅471
+0.26%
$ 4,374 $ 238
Jan 28, 9 AM $ 0.0₅467
+0.09%
$ 4,330 $ 237
Jan 28, 8 AM $ 0.0₅467
-0.24%
$ 4,337 $ 235
Jan 28, 7 AM $ 0.0₅467
-0.04%
$ 4,344 $ 236
Jan 28, 6 AM $ 0.0₅469
+0.69%
$ 4,356 $ 236
Jan 28, 5 AM $ 0.0₅465
+0.13%
$ 4,318 $ 235
Jan 28, 4 AM $ 0.0₅464
+0.00%
$ 4,311 $ 234
Jan 28, 3 AM $ 0.0₅464
+0.12%
$ 4,310 $ 234
Jan 28, 2 AM $ 0.0₅463
-0.06%
$ 4,308 $ 234
Jan 28, 1 AM $ 0.0₅463
-0.37%
$ 4,305 $ 234
Jan 27, 7 PM $ 0.0₅595
+0.70%
$ 5,530 $ 206
Jan 27, 6 PM $ 0.0₅589
+0.00%
$ 5,475 $ 204
Jan 27, 12 PM $ 0.0₅75
+0.01%
$ 6,974 $ 1
Jan 27, 11 AM $ 0.0₅749
+0.12%
$ 6,960 $ 2
Jan 27, 10 AM $ 0.0₅748
+0.02%
$ 6,954 $ 2
Jan 27, 9 AM $ 0.0₅748
-0.41%
$ 6,954 $ 2
Jan 27, 8 AM $ 0.0₅753
-0.06%
$ 6,996 $ 2
Jan 27, 7 AM $ 0.0₅754
+0.15%
$ 7,005 $ 2
Jan 27, 6 AM $ 0.0₅753
-0.20%
$ 7,002 $ 2
Jan 27, 5 AM $ 0.0₅755
-0.52%
$ 7,016 $ 2
Jan 27, 4 AM $ 0.0₅759
+0.02%
$ 7,055 $ 2
Jan 27, 3 AM $ 0.0₅758
-0.08%
$ 7,044 $ 2
Jan 27, 2 AM $ 0.0₅757
-0.05%
$ 7,036 $ 2
Jan 27, 1 AM $ 0.0₅756
+0.31%
$ 7,030 $ 2
Jan 27, 12 AM $ 0.0₅754
-0.34%
$ 7,010 $ 2
Jan 26, 11 PM $ 0.0₅757
+0.47%
$ 7,039 $ 2
Jan 26, 10 PM $ 0.0₅753
-0.04%
$ 7,004 $ 2
Jan 26, 9 PM $ 0.0₅753
+0.13%
$ 6,999 $ 2
Jan 26, 8 PM $ 0.0₅754
-0.57%
$ 7,009 $ 2
Jan 26, 7 PM $ 0.0₅758
-0.25%
$ 7,048 $ 2
Jan 26, 6 PM $ 0.0₅762
+0.70%
$ 7,086 $ 2
Jan 26, 5 PM $ 0.0₅754
-0.94%
$ 7,009 $ 2
Jan 26, 4 PM $ 0.0₅765
+0.58%
$ 7,109 $ 2
Jan 26, 3 PM $ 0.0₅765
+0.52%
$ 7,112 $ 2
Jan 26, 2 PM $ 0.0₅756
-0.02%
$ 7,024 $ 4
Jan 26, 1 PM $ 0.0₅759
+0.85%
$ 7,054 $ 46