AVATARD Historical Data

AVATARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅752
+0.22%
$ 6,989 $ 46
Jan 26, 11 AM $ 0.0₅751
+0.08%
$ 6,981 $ 46
Jan 26, 10 AM $ 0.0₅751
+0.42%
$ 6,978 $ 44
Jan 26, 9 AM $ 0.0₅747
-0.38%
$ 6,946 $ 44
Jan 26, 8 AM $ 0.0₅751
+0.68%
$ 6,986 $ 44
Jan 26, 7 AM $ 0.0₅746
-0.26%
$ 6,932 $ 48
Jan 26, 6 AM $ 0.0₅747
+0.07%
$ 6,942 $ 48
Jan 26, 5 AM $ 0.0₅746
-0.05%
$ 6,939 $ 48
Jan 26, 4 AM $ 0.0₅75
+1.08%
$ 6,973 $ 48
Jan 26, 3 AM $ 0.0₅744
-0.31%
$ 6,916 $ 48
Jan 26, 2 AM $ 0.0₅747
+0.23%
$ 6,948 $ 48
Jan 26, 1 AM $ 0.0₅747
+1.93%
$ 6,940 $ 48
Jan 26, 12 AM $ 0.0₅732
+0.42%
$ 6,806 $ 48
Jan 25, 11 PM $ 0.0₅727
+0.35%
$ 6,754 $ 47
Jan 25, 10 PM $ 0.0₅723
-0.88%
$ 6,720 $ 47
Jan 25, 9 PM $ 0.0₅728
+0.81%
$ 6,763 $ 47
Jan 25, 8 PM $ 0.0₅721
-2.06%
$ 6,707 $ 47
Jan 25, 7 PM $ 0.0₅735
-0.73%
$ 6,835 $ 45
Jan 25, 6 PM $ 0.0₅742
-0.83%
$ 6,896 $ 45
Jan 25, 5 PM $ 0.0₅744
-0.61%
$ 6,918 $ 46
Jan 25, 4 PM $ 0.0₅749
-1.83%
$ 6,966 $ 46
Jan 25, 3 PM $ 0.0₅764
+0.12%
$ 7,106 $ 47
Jan 25, 2 PM $ 0.0₅739
-0.66%
$ 6,872 $ 47
Jan 25, 1 PM $ 0.0₅774
-0.19%
$ 7,191 $ 45
Jan 25, 12 PM $ 0.0₅775
-0.23%
$ 7,202 $ 4
Jan 25, 11 AM $ 0.0₅779
+0.02%
$ 7,240 $ 4
Jan 25, 10 AM $ 0.0₅78
+0.76%
$ 7,247 $ 9
Jan 25, 9 AM $ 0.0₅773
+0.19%
$ 7,184 $ 9
Jan 25, 8 AM $ 0.0₅774
-0.50%
$ 7,193 $ 9
Jan 25, 7 AM $ 0.0₅778
-0.01%
$ 7,233 $ 6
Jan 25, 6 AM $ 0.0₅778
-0.07%
$ 7,230 $ 6
Jan 25, 5 AM $ 0.0₅778
-0.23%
$ 7,231 $ 7
Jan 25, 4 AM $ 0.0₅78
+0.22%
$ 7,248 $ 7
Jan 25, 3 AM $ 0.0₅779
+0.14%
$ 7,237 $ 6
Jan 25, 2 AM $ 0.0₅777
+0.10%
$ 7,226 $ 6
Jan 25, 1 AM $ 0.0₅777
-0.27%
$ 7,224 $ 6
Jan 25, 12 AM $ 0.0₅78
-0.15%
$ 7,248 $ 6
Jan 24, 11 PM $ 0.0₅781
-0.11%
$ 7,261 $ 6
Jan 24, 10 PM $ 0.0₅782
+0.18%
$ 7,273 $ 6
Jan 24, 9 PM $ 0.0₅781
-0.06%
$ 7,258 $ 6
Jan 24, 8 PM $ 0.0₅781
+0.06%
$ 7,264 $ 6
Jan 24, 7 PM $ 0.0₅781
-0.11%
$ 7,257 $ 6
Jan 24, 6 PM $ 0.0₅781
+0.05%
$ 7,263 $ 6
Jan 24, 5 PM $ 0.0₅78
+0.10%
$ 7,253 $ 8
Jan 24, 4 PM $ 0.0₅779
-0.04%
$ 7,245 $ 8
Jan 24, 3 PM $ 0.0₅781
-0.24%
$ 7,258 $ 8
Jan 24, 2 PM $ 0.0₅782
-0.14%
$ 7,271 $ 8
Jan 24, 1 PM $ 0.0₅782
-0.02%
$ 7,268 $ 8
Jan 24, 12 PM $ 0.0₅783
+0.11%
$ 7,275 $ 9
Jan 24, 11 AM $ 0.0₅782
-0.55%
$ 7,267 $ 9