AVATARD Historical Data

AVATARD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₅804
-0.16%
$ 7,476 $ 20
Jan 22, 7 AM $ 0.0₅805
-0.61%
$ 7,480 $ 20
Jan 22, 6 AM $ 0.0₅808
-0.12%
$ 7,512 $ 19
Jan 22, 5 AM $ 0.0₅807
-0.17%
$ 7,499 $ 19
Jan 22, 4 AM $ 0.0₅808
+0.19%
$ 7,507 $ 19
Jan 22, 3 AM $ 0.0₅806
-0.38%
$ 7,494 $ 18
Jan 22, 2 AM $ 0.0₅81
-0.10%
$ 7,534 $ 17
Jan 22, 1 AM $ 0.0₅815
+0.26%
$ 7,573 $ 17
Jan 22, 12 AM $ 0.0₅812
+0.72%
$ 7,553 $ 18
Jan 21, 11 PM $ 0.0₅812
-0.67%
$ 7,549 $ 17
Jan 21, 10 PM $ 0.0₅82
+0.02%
$ 7,626 $ 18
Jan 21, 9 PM $ 0.0₅821
+1.30%
$ 7,636 $ 18
Jan 21, 8 PM $ 0.0₅809
-1.15%
$ 7,516 $ 17
Jan 21, 7 PM $ 0.0₅805
+2.40%
$ 7,485 $ 17
Jan 21, 6 PM $ 0.0₅783
+0.61%
$ 7,277 $ 17
Jan 21, 5 PM $ 0.0₅772
-2.96%
$ 7,173 $ 41
Jan 21, 4 PM $ 0.0₅807
-0.51%
$ 7,499 $ 28
Jan 21, 3 PM $ 0.0₅809
+0.38%
$ 7,522 $ 31
Jan 21, 2 PM $ 0.0₅807
+2.33%
$ 7,502 $ 31
Jan 21, 1 PM $ 0.0₅792
+0.49%
$ 7,361 $ 31
Jan 21, 12 PM $ 0.0₅785
-0.80%
$ 7,294 $ 31
Jan 21, 11 AM $ 0.0₅793
-0.14%
$ 7,371 $ 31
Jan 21, 10 AM $ 0.0₅794
-0.10%
$ 7,385 $ 31
Jan 21, 9 AM $ 0.0₅794
+0.35%
$ 7,378 $ 31
Jan 21, 8 AM $ 0.0₅794
-0.20%
$ 7,376 $ 33
Jan 21, 7 AM $ 0.0₅798
-0.06%
$ 7,419 $ 33
Jan 21, 6 AM $ 0.0₅799
-0.25%
$ 7,429 $ 33
Jan 21, 5 AM $ 0.0₅795
+0.12%
$ 7,392 $ 33
Jan 21, 4 AM $ 0.0₅794
+0.08%
$ 7,378 $ 33
Jan 21, 3 AM $ 0.0₅793
+0.48%
$ 7,371 $ 33
Jan 21, 2 AM $ 0.0₅789
-0.09%
$ 7,336 $ 32
Jan 21, 1 AM $ 0.0₅793
-0.10%
$ 7,374 $ 32
Jan 21, 12 AM $ 0.0₅788
+0.54%
$ 7,330 $ 32
Jan 20, 11 PM $ 0.0₅785
-0.05%
$ 7,294 $ 32
Jan 20, 10 PM $ 0.0₅78
-0.36%
$ 7,248 $ 31
Jan 20, 9 PM $ 0.0₅783
-0.82%
$ 7,283 $ 31
Jan 20, 8 PM $ 0.0₅791
+0.38%
$ 7,354 $ 31
Jan 20, 7 PM $ 0.0₅787
-0.08%
$ 7,320 $ 31
Jan 20, 6 PM $ 0.0₅782
-0.67%
$ 7,265 $ 31
Jan 20, 5 PM $ 0.0₅788
+0.23%
$ 7,327 $ 7
Jan 20, 4 PM $ 0.0₅792
+0.02%
$ 7,361 $ 7
Jan 20, 3 PM $ 0.0₅795
-0.56%
$ 7,390 $ 5
Jan 20, 2 PM $ 0.0₅798
-0.02%
$ 7,418 $ 3
Jan 20, 1 PM $ 0.0₅799
-0.57%
$ 7,431 $ 3
Jan 20, 12 PM $ 0.0₅804
-0.11%
$ 7,470 $ 3
Jan 20, 11 AM $ 0.0₅806
+0.51%
$ 7,495 $ 3
Jan 20, 10 AM $ 0.0₅803
+0.33%
$ 7,463 $ 3
Jan 20, 9 AM $ 0.0₅801
+0.13%
$ 7,444 $ 3
Jan 20, 8 AM $ 0.0₅803
-1.06%
$ 7,462 $ 1
Jan 20, 7 AM $ 0.0₅811
+0.11%
$ 7,541 $ 1