AVATARD Historical Data

AVATARD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₅811
-0.73%
$ 7,536 $ 1
Jan 20, 5 AM $ 0.0₅817
-0.26%
$ 7,590 $ 1
Jan 20, 4 AM $ 0.0₅82
+0.52%
$ 7,619 $ 1
Jan 20, 3 AM $ 0.0₅813
-0.60%
$ 7,562 $ 1
Jan 20, 2 AM $ 0.0₅817
-0.37%
$ 7,597 $ 1
Jan 20, 1 AM $ 0.0₅823
-0.34%
$ 7,650 $ 1
Jan 20, 12 AM $ 0.0₅825
-0.34%
$ 7,666 $ 1
Jan 19, 11 PM $ 0.0₅828
+0.41%
$ 7,700 $ 1
Jan 19, 10 PM $ 0.0₅825
-0.70%
$ 7,670 $ 1
Jan 19, 9 PM $ 0.0₅831
-0.20%
$ 7,723 $ 1
Jan 19, 8 PM $ 0.0₅834
-0.38%
$ 7,751 $ 2
Jan 19, 7 PM $ 0.0₅837
+0.13%
$ 7,778 $ 2
Jan 19, 6 PM $ 0.0₅837
+0.02%
$ 7,782 $ 5
Jan 19, 5 PM $ 0.0₅836
-0.20%
$ 7,770 $ 5
Jan 19, 4 PM $ 0.0₅832
+1.08%
$ 7,737 $ 5
Jan 19, 3 PM $ 0.0₅824
-0.09%
$ 7,658 $ 5
Jan 19, 2 PM $ 0.0₅823
+0.62%
$ 7,652 $ 5
Jan 19, 1 PM $ 0.0₅816
-0.20%
$ 7,589 $ 4
Jan 19, 12 PM $ 0.0₅818
-0.14%
$ 7,605 $ 4
Jan 19, 11 AM $ 0.0₅819
-0.10%
$ 7,617 $ 8
Jan 19, 10 AM $ 0.0₅819
-0.05%
$ 7,614 $ 8
Jan 19, 9 AM $ 0.0₅819
-0.22%
$ 7,616 $ 8
Jan 19, 8 AM $ 0.0₅821
+1.08%
$ 7,629 $ 8
Jan 19, 7 AM $ 0.0₅811
+0.02%
$ 7,542 $ 8
Jan 19, 6 AM $ 0.0₅815
+0.06%
$ 7,576 $ 8
Jan 19, 5 AM $ 0.0₅814
+0.00%
$ 7,571 $ 8
Jan 19, 4 AM $ 0.0₅816
+0.24%
$ 7,586 $ 8
Jan 19, 3 AM $ 0.0₅812
+0.00%
$ 7,545 $ 8
Jan 19, 2 AM $ 0.0₅813
+0.62%
$ 7,558 $ 8
Jan 19, 1 AM $ 0.0₅811
+0.17%
$ 7,541 $ 8
Jan 19, 12 AM $ 0.0₅803
-3.03%
$ 7,465 $ 8
Jan 18, 11 PM $ 0.0₅838
-1.85%
$ 7,792 $ 8
Jan 18, 10 PM $ 0.0₅853
-0.15%
$ 7,927 $ 8
Jan 18, 9 PM $ 0.0₅853
-1.25%
$ 7,931 $ 8
Jan 18, 8 PM $ 0.0₅865
+0.27%
$ 8,039 $ 7
Jan 18, 7 PM $ 0.0₅864
+1.67%
$ 8,030 $ 7
Jan 18, 6 PM $ 0.0₅849
+0.68%
$ 7,890 $ 4
Jan 18, 5 PM $ 0.0₅844
-0.28%
$ 7,848 $ 4
Jan 18, 4 PM $ 0.0₅845
+0.09%
$ 7,855 $ 4
Jan 18, 3 PM $ 0.0₅844
-0.17%
$ 7,846 $ 4
Jan 18, 2 PM $ 0.0₅848
+0.26%
$ 7,881 $ 4
Jan 18, 1 PM $ 0.0₅844
-0.30%
$ 7,845 $ 4
Jan 18, 12 PM $ 0.0₅846
-0.22%
$ 7,867 $ 4
Jan 18, 11 AM $ 0.0₅848
-0.03%
$ 7,880 $ 2
Jan 18, 10 AM $ 0.0₅848
-0.16%
$ 7,884 $ 4
Jan 18, 9 AM $ 0.0₅849
+0.03%
$ 7,894 $ 4
Jan 18, 8 AM $ 0.0₅848
+0.06%
$ 7,884 $ 4
Jan 18, 7 AM $ 0.0₅848
-0.20%
$ 7,882 $ 4
Jan 18, 6 AM $ 0.0₅849
+0.04%
$ 7,889 $ 4
Jan 18, 5 AM $ 0.0₅846
-0.25%
$ 7,863 $ 4