AVATARD Historical Data

AVATARD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₅847
-0.30%
$ 7,874 $ 4
Jan 18, 3 AM $ 0.0₅85
+0.36%
$ 7,900 $ 4
Jan 18, 2 AM $ 0.0₅846
-0.12%
$ 7,865 $ 4
Jan 18, 1 AM $ 0.0₅849
-0.12%
$ 7,892 $ 4
Jan 18, 12 AM $ 0.0₅852
+0.08%
$ 7,917 $ 4
Jan 17, 11 PM $ 0.0₅852
+0.13%
$ 7,917 $ 4
Jan 17, 10 PM $ 0.0₅852
-0.23%
$ 7,921 $ 4
Jan 17, 9 PM $ 0.0₅853
-0.26%
$ 7,927 $ 4
Jan 17, 8 PM $ 0.0₅855
-0.15%
$ 7,948 $ 4
Jan 17, 7 PM $ 0.0₅856
+0.01%
$ 7,958 $ 4
Jan 17, 6 PM $ 0.0₅857
-0.05%
$ 7,962 $ 4
Jan 17, 5 PM $ 0.0₅856
+0.17%
$ 7,961 $ 4
Jan 17, 4 PM $ 0.0₅855
-0.30%
$ 7,949 $ 4
Jan 17, 3 PM $ 0.0₅856
+0.04%
$ 7,961 $ 6
Jan 17, 2 PM $ 0.0₅854
+0.28%
$ 7,936 $ 6
Jan 17, 1 PM $ 0.0₅851
+0.18%
$ 7,912 $ 6
Jan 17, 12 PM $ 0.0₅85
-0.48%
$ 7,906 $ 6
Jan 17, 11 AM $ 0.0₅856
+0.02%
$ 7,955 $ 4
Jan 17, 10 AM $ 0.0₅857
-0.02%
$ 7,967 $ 2
Jan 17, 9 AM $ 0.0₅856
+0.07%
$ 7,954 $ 2
Jan 17, 8 AM $ 0.0₅855
-0.02%
$ 7,944 $ 2
Jan 17, 7 AM $ 0.0₅855
+0.01%
$ 7,945 $ 2
Jan 17, 6 AM $ 0.0₅855
-0.20%
$ 7,950 $ 2
Jan 17, 5 AM $ 0.0₅856
+0.05%
$ 7,959 $ 2
Jan 17, 4 AM $ 0.0₅856
+0.40%
$ 7,956 $ 2
Jan 17, 3 AM $ 0.0₅854
-0.08%
$ 7,936 $ 2
Jan 17, 2 AM $ 0.0₅855
-0.33%
$ 7,945 $ 2
Jan 17, 1 AM $ 0.0₅858
+0.08%
$ 7,972 $ 2
Jan 17, 12 AM $ 0.0₅857
-0.12%
$ 7,969 $ 4
Jan 16, 11 PM $ 0.0₅859
-0.01%
$ 7,989 $ 4
Jan 16, 10 PM $ 0.0₅86
-0.10%
$ 7,999 $ 4
Jan 16, 9 PM $ 0.0₅862
+0.25%
$ 8,010 $ 4
Jan 16, 8 PM $ 0.0₅857
+0.48%
$ 7,964 $ 4
Jan 16, 7 PM $ 0.0₅85
+0.05%
$ 7,905 $ 4
Jan 16, 6 PM $ 0.0₅85
-0.01%
$ 7,906 $ 5
Jan 16, 5 PM $ 0.0₅85
+0.09%
$ 7,899 $ 5
Jan 16, 4 PM $ 0.0₅847
+0.13%
$ 7,874 $ 5
Jan 16, 3 PM $ 0.0₅848
-1.20%
$ 7,884 $ 3
Jan 16, 2 PM $ 0.0₅86
+0.24%
$ 7,990 $ 3
Jan 16, 1 PM $ 0.0₅857
-0.22%
$ 7,969 $ 3
Jan 16, 12 PM $ 0.0₅859
-0.07%
$ 7,985 $ 3
Jan 16, 11 AM $ 0.0₅86
+0.11%
$ 7,995 $ 3
Jan 16, 10 AM $ 0.0₅86
-0.20%
$ 7,992 $ 3
Jan 16, 9 AM $ 0.0₅862
-0.40%
$ 8,010 $ 3
Jan 16, 8 AM $ 0.0₅865
+0.15%
$ 8,038 $ 3
Jan 16, 7 AM $ 0.0₅864
-0.08%
$ 8,027 $ 3
Jan 16, 6 AM $ 0.0₅863
+0.05%
$ 8,023 $ 3
Jan 16, 5 AM $ 0.0₅86
+0.19%
$ 7,996 $ 4
Jan 16, 4 AM $ 0.0₅86
-0.19%
$ 7,993 $ 4
Jan 16, 3 AM $ 0.0₅862
-0.06%
$ 8,012 $ 4