Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 1.02 million $ 214,869
Apr 12, 2026 $ 0.00574
-4.49%
$ 1.07 million $ 229,315
Apr 11, 2026 $ 0.00601
+2.10%
$ 1.12 million $ 196,753
Apr 10, 2026 $ 0.00589
+0.94%
$ 1.1 million $ 197,277
Apr 9, 2026 $ 0.00583
+1.29%
$ 1.09 million $ 193,486
Apr 8, 2026 $ 0.00576
+3.32%
$ 1.07 million $ 194,909
Apr 7, 2026 $ 0.00557
+0.85%
$ 1.04 million $ 177,497
Apr 6, 2026 $ 0.00553
+2.26%
$ 1.03 million $ 209,932
Apr 5, 2026 $ 0.0054
-1.60%
$ 1.01 million $ 182,536
Apr 4, 2026 $ 0.00549
+3.69%
$ 1.02 million $ 207,088
Apr 3, 2026 $ 0.0053
-3.17%
$ 988,357 $ 197,558
Apr 2, 2026 $ 0.00547
-14.91%
$ 1.02 million $ 215,998
Apr 1, 2026 $ 0.00643
-3.40%
$ 1.2 million $ 223,000
Mar 31, 2026 $ 0.00665
+0.12%
$ 1.24 million $ 249,853
Mar 30, 2026 $ 0.00665
+14.98%
$ 1.24 million $ 259,012
Mar 29, 2026 $ 0.00578
+7.75%
$ 1.08 million $ 273,160
Mar 28, 2026 $ 0.00537
+14.79%
$ 1 million $ 279,093
Mar 27, 2026 $ 0.00467
+1.15%
$ 872,297 $ 173,744
Mar 26, 2026 $ 0.00462
-14.90%
$ 862,417 $ 266,164
Mar 25, 2026 $ 0.00543
-1.43%
$ 1.01 million $ 182,416
Mar 24, 2026 $ 0.00551
+2.30%
$ 1.03 million $ 164,481
Mar 23, 2026 $ 0.00539
-6.55%
$ 1.01 million $ 184,877
Mar 22, 2026 $ 0.00576
-0.70%
$ 1.08 million $ 193,110
Mar 21, 2026 $ 0.0058
-4.16%
$ 1.08 million $ 215,027
Mar 20, 2026 $ 0.00606
-1.61%
$ 1.13 million $ 210,836
Mar 19, 2026 $ 0.00615
-3.67%
$ 1.15 million $ 203,613
Mar 18, 2026 $ 0.00639
+1.14%
$ 1.19 million $ 212,619
Mar 17, 2026 $ 0.00632
-5.85%
$ 1.18 million $ 261,249
Mar 16, 2026 $ 0.00671
-1.24%
$ 1.25 million $ 280,865
Mar 15, 2026 $ 0.00679
+3.98%
$ 1.27 million $ 252,246
Mar 14, 2026 $ 0.00653
-4.42%
$ 1.22 million $ 152,537
Mar 13, 2026 $ 0.00684
-0.54%
$ 1.28 million $ 185,396
Mar 12, 2026 $ 0.00687
-2.63%
$ 1.28 million $ 253,177
Mar 11, 2026 $ 0.00706
-1.81%
$ 1.32 million $ 267,100
Mar 10, 2026 $ 0.00719
-0.38%
$ 1.34 million $ 238,450
Mar 9, 2026 $ 0.00722
+3.35%
$ 1.35 million $ 176,799
Mar 8, 2026 $ 0.00698
+1.17%
$ 1.3 million $ 165,055
Mar 7, 2026 $ 0.0069
-2.12%
$ 1.29 million $ 157,201
Mar 6, 2026 $ 0.00705
-5.16%
$ 1.32 million $ 164,907
Mar 5, 2026 $ 0.00743
+3.45%
$ 1.39 million $ 162,571
Mar 4, 2026 $ 0.00719
+6.61%
$ 1.34 million $ 187,609
Mar 3, 2026 $ 0.00675
+4.28%
$ 1.26 million $ 165,165
Mar 2, 2026 $ 0.00647
-1.53%
$ 1.21 million $ 199,551
Mar 1, 2026 $ 0.00658
+0.21%
$ 1.23 million $ 207,883
Feb 28, 2026 $ 0.00656
-9.98%
$ 1.22 million $ 185,010
Feb 27, 2026 $ 0.0073
+4.95%
$ 1.36 million $ 178,866
Feb 26, 2026 $ 0.00695
-1.08%
$ 1.3 million $ 163,284
Feb 25, 2026 $ 0.00704
+0.82%
$ 1.31 million $ 168,999
Feb 24, 2026 $ 0.00698
-0.75%
$ 1.3 million $ 194,040
Feb 23, 2026 $ 0.00703
-4.87%
$ 1.31 million $ 170,027
Download