Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00488
+0.00%
$ 911,592 $ 192,351
Yesterday $ 0.0049
-11.78%
$ 913,545 $ 161,909
May 1, 2026 $ 0.00555
+19.14%
$ 1.04 million $ 352,570
Apr 30, 2026 $ 0.00466
+1.89%
$ 869,101 $ 222,895
Apr 29, 2026 $ 0.00457
+5.76%
$ 852,974 $ 188,900
Apr 28, 2026 $ 0.00432
-8.67%
$ 806,544 $ 203,067
Apr 27, 2026 $ 0.00473
+9.93%
$ 883,080 $ 249,798
Apr 26, 2026 $ 0.0043
+4.31%
$ 803,292 $ 250,131
Apr 25, 2026 $ 0.00413
-3.68%
$ 769,100 $ 224,724
Apr 24, 2026 $ 0.00428
-0.78%
$ 799,485 $ 231,676
Apr 23, 2026 $ 0.00432
+4.93%
$ 805,768 $ 235,906
Apr 22, 2026 $ 0.00411
-5.97%
$ 767,917 $ 258,655
Apr 21, 2026 $ 0.00438
-4.01%
$ 816,700 $ 210,462
Apr 20, 2026 $ 0.00456
-1.88%
$ 850,854 $ 271,911
Apr 19, 2026 $ 0.00465
-0.49%
$ 867,195 $ 181,256
Apr 18, 2026 $ 0.00467
+0.30%
$ 871,423 $ 172,265
Apr 17, 2026 $ 0.00466
-3.36%
$ 868,795 $ 195,199
Apr 16, 2026 $ 0.00482
-3.54%
$ 898,988 $ 194,018
Apr 15, 2026 $ 0.00499
-2.24%
$ 931,954 $ 249,020
Apr 14, 2026 $ 0.00511
-7.70%
$ 953,271 $ 196,069
Apr 13, 2026 $ 0.00554
-3.48%
$ 1.03 million $ 171,716
Apr 12, 2026 $ 0.00574
-4.49%
$ 1.07 million $ 229,315
Apr 11, 2026 $ 0.00601
+2.10%
$ 1.12 million $ 196,753
Apr 10, 2026 $ 0.00589
+0.94%
$ 1.1 million $ 197,277
Apr 9, 2026 $ 0.00583
+1.29%
$ 1.09 million $ 193,486
Apr 8, 2026 $ 0.00576
+3.32%
$ 1.07 million $ 194,909
Apr 7, 2026 $ 0.00557
+0.85%
$ 1.04 million $ 177,497
Apr 6, 2026 $ 0.00553
+2.26%
$ 1.03 million $ 209,932
Apr 5, 2026 $ 0.0054
-1.60%
$ 1.01 million $ 182,536
Apr 4, 2026 $ 0.00549
+3.69%
$ 1.02 million $ 207,088
Apr 3, 2026 $ 0.0053
-3.17%
$ 988,357 $ 197,558
Apr 2, 2026 $ 0.00547
-14.91%
$ 1.02 million $ 215,998
Apr 1, 2026 $ 0.00643
-3.40%
$ 1.2 million $ 223,000
Mar 31, 2026 $ 0.00665
+0.12%
$ 1.24 million $ 249,853
Mar 30, 2026 $ 0.00665
+14.98%
$ 1.24 million $ 259,012
Mar 29, 2026 $ 0.00578
+7.75%
$ 1.08 million $ 273,160
Mar 28, 2026 $ 0.00537
+14.79%
$ 1 million $ 279,093
Mar 27, 2026 $ 0.00467
+1.15%
$ 872,297 $ 173,744
Mar 26, 2026 $ 0.00462
-14.90%
$ 862,417 $ 266,164
Mar 25, 2026 $ 0.00543
-1.43%
$ 1.01 million $ 182,416
Mar 24, 2026 $ 0.00551
+2.30%
$ 1.03 million $ 164,481
Mar 23, 2026 $ 0.00539
-6.55%
$ 1.01 million $ 184,877
Mar 22, 2026 $ 0.00576
-0.70%
$ 1.08 million $ 193,110
Mar 21, 2026 $ 0.0058
-4.16%
$ 1.08 million $ 215,027
Mar 20, 2026 $ 0.00606
-1.61%
$ 1.13 million $ 210,836
Mar 19, 2026 $ 0.00615
-3.67%
$ 1.15 million $ 203,613
Mar 18, 2026 $ 0.00639
+1.14%
$ 1.19 million $ 212,619
Mar 17, 2026 $ 0.00632
-5.85%
$ 1.18 million $ 261,249
Mar 16, 2026 $ 0.00671
-1.24%
$ 1.25 million $ 280,865
Mar 15, 2026 $ 0.00679
+3.98%
$ 1.27 million $ 252,246
Download