Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today $0.00218
+0.00%
$414,755 $3,062
Yesterday $0.00231
-1.07%
$444,737 $2,397
Aug 20, 2026 $0.00233
+0.26%
$449,539 $16,878
Aug 19, 2026 $0.00232
+1.45%
$448,359 $13,388
Aug 18, 2026 $0.00229
-0.64%
$441,954 $11,266
Aug 17, 2026 $0.00231
-4.81%
$444,809 $2,688
Aug 16, 2026 $0.00242
+0.05%
$467,265 $304
Aug 15, 2026 $0.00242
-5.53%
$467,053 $5,269
Aug 14, 2026 $0.00256
+25.74%
$494,385 $10,060
Aug 13, 2026 $0.00204
-21.75%
$393,165 $1,755
Aug 12, 2026 $0.0026
+39.90%
$502,472 $8,776
Aug 11, 2026 $0.00186
+11.38%
$359,154 $2,149
Aug 10, 2026 $0.00168
+110.38%
$322,459 $10,781
Aug 9, 2026 $0.000796
-7.34%
$153,631 $1,870
Aug 8, 2026 $0.000859
+11.70%
$165,980 $883
Aug 7, 2026 $0.000769
-14.14%
$148,598 $540
Aug 6, 2026 $0.000896
-10.39%
$173,068 $175
Aug 5, 2026 $0.001
-0.50%
$193,135 $36
Aug 4, 2026 $0.00101
-0.79%
$194,101 $5,589
Aug 3, 2026 $0.00101
-26.24%
$195,646 $2,393
Aug 2, 2026 $0.00137
-11.22%
$265,249 $1,769
Aug 1, 2026 $0.00155
+3.62%
$298,780 $249
Jul 31, 2026 $0.00149
+0.74%
$288,351 $975
Jul 30, 2026 $0.00148
-2.76%
$286,226 $285
Jul 29, 2026 $0.00152
-23.15%
$294,338 $1,265
Jul 28, 2026 $0.00198
-3.61%
$382,987 $402
Jul 27, 2026 $0.00206
-15.65%
$397,345 $1,294
Jul 26, 2026 $0.00244
-1.69%
$471,065 $339
Jul 25, 2026 $0.00248
-0.04%
$479,168 $546
Jul 24, 2026 $0.00248
+0.00%
$479,362 $592
Jul 23, 2026 $0.00248
-1.12%
$479,362 $2,286
Jul 22, 2026 $0.00251
-3.28%
$484,769 $11,780
Jul 21, 2026 $0.0026
-1.78%
$501,186 $364
Jul 20, 2026 $0.00264
-5.81%
$510,263 $1,787
Jul 19, 2026 $0.00281
+2.52%
$541,744 $5,671
Jul 18, 2026 $0.00274
-1.52%
$528,418 $1,460
Jul 17, 2026 $0.00278
-0.36%
$536,593 $4,260
Jul 16, 2026 $0.00279
-7.46%
$538,540 $22,912
Jul 15, 2026 $0.00301
-0.51%
$581,963 $58,817
Jul 14, 2026 $0.00303
-2.40%
$584,955 $63,863
Jul 13, 2026 $0.0031
-0.98%
$599,513 $64,440
Jul 12, 2026 $0.00313
-2.85%
$605,423 $69,006
Jul 11, 2026 $0.00323
+6.49%
$623,207 $82,177
Jul 10, 2026 $0.00303
-0.35%
$585,202 $65,584
Jul 9, 2026 $0.00304
+2.13%
$587,244 $63,393
Jul 8, 2026 $0.00298
+0.06%
$575,171 $66,277
Jul 7, 2026 $0.00298
+1.04%
$574,291 $62,417
Jul 6, 2026 $0.00295
+1.66%
$569,022 $82,375
Jul 5, 2026 $0.0029
-0.47%
$559,581 $74,221
Jul 4, 2026 $0.00291
+0.12%
$543,400 $66,768
Download