Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00279
+0.00%
$ 539,447 $ 23,334
Yesterday $ 0.00279
-7.46%
$ 538,540 $ 22,912
Jul 15, 2026 $ 0.00301
-0.51%
$ 581,963 $ 58,817
Jul 14, 2026 $ 0.00303
-2.40%
$ 584,955 $ 63,863
Jul 13, 2026 $ 0.0031
-0.98%
$ 599,513 $ 64,440
Jul 12, 2026 $ 0.00313
-2.85%
$ 605,423 $ 69,006
Jul 11, 2026 $ 0.00323
+6.49%
$ 623,207 $ 82,177
Jul 10, 2026 $ 0.00303
-0.35%
$ 585,202 $ 65,584
Jul 9, 2026 $ 0.00304
+2.13%
$ 587,244 $ 63,393
Jul 8, 2026 $ 0.00298
+0.06%
$ 575,171 $ 66,277
Jul 7, 2026 $ 0.00298
+1.04%
$ 574,291 $ 62,417
Jul 6, 2026 $ 0.00295
+1.66%
$ 569,022 $ 82,375
Jul 5, 2026 $ 0.0029
-0.47%
$ 559,581 $ 74,221
Jul 4, 2026 $ 0.00291
+0.12%
$ 543,400 $ 66,768
Jul 3, 2026 $ 0.00291
+3.61%
$ 542,604 $ 77,855
Jul 2, 2026 $ 0.0028
-4.00%
$ 523,686 $ 80,594
Jul 1, 2026 $ 0.00292
-0.06%
$ 544,883 $ 60,471
Jun 30, 2026 $ 0.00292
-0.11%
$ 545,058 $ 58,169
Jun 29, 2026 $ 0.00292
+0.58%
$ 545,650 $ 79,310
Jun 28, 2026 $ 0.00291
-0.75%
$ 542,486 $ 81,145
Jun 27, 2026 $ 0.00293
-0.95%
$ 546,594 $ 89,092
Jun 26, 2026 $ 0.00296
-1.13%
$ 552,239 $ 80,375
Jun 25, 2026 $ 0.00299
+5.13%
$ 558,530 $ 80,110
Jun 24, 2026 $ 0.00285
-0.79%
$ 531,291 $ 6,171
Jun 23, 2026 $ 0.00287
-1.30%
$ 535,539 $ 4,737
Jun 22, 2026 $ 0.00291
-0.18%
$ 542,588 $ 44,955
Jun 21, 2026 $ 0.00291
-0.40%
$ 543,563 $ 45,932
Jun 20, 2026 $ 0.00292
-1.75%
$ 545,750 $ 21,373
Jun 19, 2026 $ 0.00298
+1.14%
$ 555,452 $ 61,566
Jun 18, 2026 $ 0.00294
-1.32%
$ 549,187 $ 60,842
Jun 17, 2026 $ 0.00298
+0.87%
$ 556,538 $ 56,875
Jun 16, 2026 $ 0.00296
-0.73%
$ 551,716 $ 54,539
Jun 15, 2026 $ 0.00298
+12.84%
$ 555,753 $ 86,144
Jun 14, 2026 $ 0.00264
-12.35%
$ 492,505 $ 57,801
Jun 13, 2026 $ 0.00301
-0.48%
$ 561,895 $ 42,472
Jun 12, 2026 $ 0.00303
-9.86%
$ 564,595 $ 111,039
Jun 11, 2026 $ 0.00336
-14.16%
$ 626,362 $ 102,221
Jun 10, 2026 $ 0.00391
-2.86%
$ 729,696 $ 48,027
Jun 9, 2026 $ 0.00403
+2.62%
$ 751,147 $ 216,916
Jun 8, 2026 $ 0.00392
-2.60%
$ 731,988 $ 57,442
Jun 7, 2026 $ 0.00403
-16.12%
$ 751,499 $ 67,365
Jun 6, 2026 $ 0.0048
-2.31%
$ 895,890 $ 23,772
Jun 5, 2026 $ 0.00491
-3.47%
$ 917,092 $ 106,698
Jun 4, 2026 $ 0.00509
-2.07%
$ 950,056 $ 220,866
Jun 3, 2026 $ 0.0052
-2.42%
$ 970,186 $ 112,411
Jun 2, 2026 $ 0.00533
-4.76%
$ 994,233 $ 9,562
Jun 1, 2026 $ 0.00559
-1.26%
$ 1.04 million $ 31,810
May 31, 2026 $ 0.00567
-0.45%
$ 1.06 million $ 26,887
May 30, 2026 $ 0.00569
+1.06%
$ 1.06 million $ 48,953
May 29, 2026 $ 0.00563
-1.15%
$ 1.05 million $ 39,937
Download