Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.00%
$ 1.19 million $ 184,942
Yesterday $ 0.0064
+2.82%
$ 1.2 million $ 183,116
May 22, 2026 $ 0.00623
-2.95%
$ 1.16 million $ 175,976
May 21, 2026 $ 0.0064
+0.20%
$ 1.19 million $ 225,443
May 20, 2026 $ 0.00639
-15.36%
$ 1.19 million $ 215,861
May 19, 2026 $ 0.00754
-4.89%
$ 1.41 million $ 259,804
May 18, 2026 $ 0.00795
+2.35%
$ 1.48 million $ 256,798
May 17, 2026 $ 0.00776
+0.32%
$ 1.45 million $ 171,562
May 16, 2026 $ 0.00772
-8.54%
$ 1.44 million $ 181,909
May 15, 2026 $ 0.00844
-16.15%
$ 1.58 million $ 231,480
May 14, 2026 $ 0.0101
+6.54%
$ 1.88 million $ 301,281
May 13, 2026 $ 0.00946
+18.55%
$ 1.77 million $ 290,082
May 12, 2026 $ 0.00798
+9.21%
$ 1.49 million $ 238,123
May 11, 2026 $ 0.00731
+0.65%
$ 1.36 million $ 217,456
May 10, 2026 $ 0.00726
+13.46%
$ 1.36 million $ 205,976
May 9, 2026 $ 0.0064
-9.23%
$ 1.19 million $ 153,866
May 8, 2026 $ 0.00705
-8.19%
$ 1.32 million $ 318,706
May 7, 2026 $ 0.00768
+17.12%
$ 1.43 million $ 288,877
May 6, 2026 $ 0.00654
+28.88%
$ 1.22 million $ 435,423
May 5, 2026 $ 0.00508
+7.61%
$ 947,361 $ 251,650
May 4, 2026 $ 0.00472
-3.71%
$ 880,375 $ 287,729
May 3, 2026 $ 0.0049
+0.08%
$ 914,256 $ 195,653
May 2, 2026 $ 0.0049
-11.78%
$ 913,545 $ 161,909
May 1, 2026 $ 0.00555
+19.14%
$ 1.04 million $ 352,570
Apr 30, 2026 $ 0.00466
+1.89%
$ 869,101 $ 222,895
Apr 29, 2026 $ 0.00457
+5.76%
$ 852,974 $ 188,900
Apr 28, 2026 $ 0.00432
-8.67%
$ 806,544 $ 203,067
Apr 27, 2026 $ 0.00473
+9.93%
$ 883,080 $ 249,798
Apr 26, 2026 $ 0.0043
+4.31%
$ 803,292 $ 250,131
Apr 25, 2026 $ 0.00413
-3.68%
$ 769,100 $ 224,724
Apr 24, 2026 $ 0.00428
-0.78%
$ 799,485 $ 231,676
Apr 23, 2026 $ 0.00432
+4.93%
$ 805,768 $ 235,906
Apr 22, 2026 $ 0.00411
-5.97%
$ 767,917 $ 258,655
Apr 21, 2026 $ 0.00438
-4.01%
$ 816,700 $ 210,462
Apr 20, 2026 $ 0.00456
-1.88%
$ 850,854 $ 271,911
Apr 19, 2026 $ 0.00465
-0.49%
$ 867,195 $ 181,256
Apr 18, 2026 $ 0.00467
+0.30%
$ 871,423 $ 172,265
Apr 17, 2026 $ 0.00466
-3.36%
$ 868,795 $ 195,199
Apr 16, 2026 $ 0.00482
-3.54%
$ 898,988 $ 194,018
Apr 15, 2026 $ 0.00499
-2.24%
$ 931,954 $ 249,020
Apr 14, 2026 $ 0.00511
-7.70%
$ 953,271 $ 196,069
Apr 13, 2026 $ 0.00554
-3.48%
$ 1.03 million $ 171,716
Apr 12, 2026 $ 0.00574
-4.49%
$ 1.07 million $ 229,315
Apr 11, 2026 $ 0.00601
+2.10%
$ 1.12 million $ 196,753
Apr 10, 2026 $ 0.00589
+0.94%
$ 1.1 million $ 197,277
Apr 9, 2026 $ 0.00583
+1.29%
$ 1.09 million $ 193,486
Apr 8, 2026 $ 0.00576
+3.32%
$ 1.07 million $ 194,909
Apr 7, 2026 $ 0.00557
+0.85%
$ 1.04 million $ 177,497
Apr 6, 2026 $ 0.00553
+2.26%
$ 1.03 million $ 209,932
Apr 5, 2026 $ 0.0054
-1.60%
$ 1.01 million $ 182,536
Download