Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
Today, at 8 PM $ 0.00295
+0.16%
$ 549,714 $ 47,017
Today, at 7 PM $ 0.00294
+0.30%
$ 548,857 $ 45,115
Today, at 6 PM $ 0.00293
-0.50%
$ 547,212 $ 44,665
Today, at 5 PM $ 0.00295
+0.31%
$ 549,956 $ 42,734
Today, at 4 PM $ 0.00294
-1.03%
$ 548,250 $ 41,443
Today, at 3 PM $ 0.00297
+0.00%
$ 553,971 $ 39,901
Today, at 2 PM $ 0.00297
+0.08%
$ 553,971 $ 39,912
Today, at 1 PM $ 0.00297
+0.29%
$ 553,551 $ 39,900
Today, at 12 PM $ 0.00296
-0.05%
$ 551,963 $ 39,897
Today, at 11 AM $ 0.00296
+0.05%
$ 552,245 $ 39,875
Today, at 10 AM $ 0.00296
-0.04%
$ 551,964 $ 39,816
Today, at 9 AM $ 0.00296
+0.04%
$ 552,207 $ 39,579
Today, at 8 AM $ 0.00296
-0.03%
$ 552,004 $ 39,330
Today, at 7 AM $ 0.00296
+0.05%
$ 552,186 $ 39,152
Today, at 6 AM $ 0.00296
+0.17%
$ 551,933 $ 39,218
Today, at 5 AM $ 0.00295
+0.00%
$ 551,021 $ 38,848
Today, at 4 AM $ 0.00295
+0.03%
$ 551,022 $ 38,853
Today, at 3 AM $ 0.00295
-0.46%
$ 550,873 $ 38,856
Today, at 2 AM $ 0.00297
+0.08%
$ 553,414 $ 38,521
Today, at 1 AM $ 0.00296
-1.21%
$ 552,955 $ 38,518
Today, at 12 AM $ 0.003
+2.56%
$ 559,736 $ 24,861
Yesterday, at 11 PM $ 0.00292
-0.04%
$ 545,750 $ 21,373
Yesterday, at 10 PM $ 0.00293
-1.74%
$ 545,992 $ 15,697
Yesterday, at 9 PM $ 0.00298
-0.52%
$ 555,641 $ 20,983
Yesterday, at 8 PM $ 0.00299
+2.48%
$ 558,538 $ 20,962
Yesterday, at 7 PM $ 0.00292
-0.38%
$ 545,075 $ 22,133
Yesterday, at 6 PM $ 0.00293
+0.00%
$ 547,178 $ 23,546
Yesterday, at 5 PM $ 0.00293
+0.05%
$ 547,174 $ 23,600
Yesterday, at 4 PM $ 0.00293
+0.04%
$ 546,891 $ 35,616
Yesterday, at 3 PM $ 0.00293
+0.01%
$ 546,681 $ 42,524
Yesterday, at 2 PM $ 0.00293
+0.00%
$ 546,652 $ 42,690
Yesterday, at 1 PM $ 0.00293
-0.01%
$ 546,662 $ 42,710
Yesterday, at 12 PM $ 0.00293
+0.00%
$ 546,733 $ 42,704
Yesterday, at 11 AM $ 0.00293
-0.01%
$ 546,744 $ 44,031
Yesterday, at 10 AM $ 0.00293
+0.00%
$ 546,812 $ 54,162
Yesterday, at 9 AM $ 0.00293
-0.01%
$ 546,801 $ 54,163
Yesterday, at 8 AM $ 0.00293
-0.01%
$ 546,873 $ 56,085
Yesterday, at 7 AM $ 0.00293
-0.09%
$ 546,921 $ 56,043
Yesterday, at 6 AM $ 0.00293
+0.03%
$ 547,387 $ 55,995
Yesterday, at 5 AM $ 0.00293
+0.07%
$ 547,224 $ 55,983
Yesterday, at 4 AM $ 0.00293
+0.05%
$ 546,854 $ 63,935
Yesterday, at 3 AM $ 0.00293
-0.01%
$ 546,592 $ 63,982
Yesterday, at 2 AM $ 0.00293
+0.02%
$ 546,646 $ 64,196
Yesterday, at 1 AM $ 0.00293
+0.44%
$ 546,560 $ 64,464
Yesterday, at 12 AM $ 0.00292
-2.03%
$ 544,180 $ 65,062
Jun 19, 11 PM $ 0.00298
+0.80%
$ 555,452 $ 61,566
Jun 19, 10 PM $ 0.00295
+0.45%
$ 551,024 $ 73,133
Jun 19, 9 PM $ 0.00294
-0.04%
$ 548,530 $ 65,620
Jun 19, 8 PM $ 0.00294
+0.03%
$ 548,758 $ 73,343
Download