Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00218
+0.00%
$420,338 $3,104
Today, at 8 AM $0.00215
+0.00%
$414,755 $3,095
Today, at 7 AM $0.00215
-1.23%
$414,753 $3,103
Today, at 6 AM $0.00218
+0.02%
$419,932 $3,103
Today, at 5 AM $0.00218
-1.12%
$419,850 $3,251
Today, at 4 AM $0.0022
+1.61%
$424,613 $3,410
Today, at 3 AM $0.00217
-3.90%
$417,877 $3,448
Today, at 2 AM $0.00225
-0.68%
$434,837 $1,224
Today, at 1 AM $0.00227
-1.38%
$437,829 $1,227
Today, at 12 AM $0.0023
-0.18%
$443,950 $1,145
Yesterday, at 11 PM $0.00231
+1.32%
$444,737 $2,397
Yesterday, at 10 PM $0.00228
-1.01%
$438,956 $2,594
Yesterday, at 9 PM $0.0023
-0.01%
$443,429 $2,547
Yesterday, at 8 PM $0.0023
+0.00%
$443,440 $2,371
Yesterday, at 7 PM $0.0023
+0.00%
$443,440 $2,375
Yesterday, at 6 PM $0.0023
+0.00%
$443,440 $2,378
Yesterday, at 5 PM $0.0023
-0.20%
$443,440 $2,378
Yesterday, at 4 PM $0.0023
+0.60%
$444,350 $2,392
Yesterday, at 3 PM $0.00229
-0.69%
$441,684 $2,007
Yesterday, at 2 PM $0.00231
+0.00%
$444,752 $1,963
Yesterday, at 1 PM $0.00231
+0.00%
$444,752 $2,206
Yesterday, at 12 PM $0.00231
-0.51%
$444,752 $2,206
Yesterday, at 11 AM $0.00232
+0.02%
$447,037 $2,281
Yesterday, at 10 AM $0.00232
-0.11%
$446,956 $2,275
Yesterday, at 9 AM $0.00232
+0.00%
$447,436 $2,281
Yesterday, at 8 AM $0.00232
+0.45%
$447,457 $2,280
Yesterday, at 7 AM $0.00231
-0.10%
$445,463 $5,679
Yesterday, at 6 AM $0.00231
-1.39%
$445,924 $6,202
Yesterday, at 5 AM $0.00234
+0.84%
$452,227 $14,980
Yesterday, at 4 AM $0.00232
-0.74%
$448,464 $14,743
Yesterday, at 3 AM $0.00234
-0.79%
$451,790 $18,140
Yesterday, at 2 AM $0.00236
+1.11%
$455,401 $18,063
Yesterday, at 1 AM $0.00233
+0.11%
$450,423 $18,071
Yesterday, at 12 AM $0.00233
+0.08%
$449,914 $18,073
Aug 20, 11 PM $0.00233
-2.05%
$449,539 $16,878
Aug 20, 10 PM $0.00238
+2.60%
$458,931 $16,671
Aug 20, 9 PM $0.00232
-0.66%
$447,298 $16,680
Aug 20, 8 PM $0.00233
-0.07%
$450,256 $16,671
Aug 20, 7 PM $0.00234
+0.22%
$450,579 $16,630
Aug 20, 6 PM $0.00233
-0.21%
$449,601 $16,646
Aug 20, 5 PM $0.00234
-0.02%
$450,531 $16,882
Aug 20, 4 PM $0.00234
-0.60%
$450,612 $17,082
Aug 20, 3 PM $0.00235
+0.00%
$453,317 $17,130
Aug 20, 2 PM $0.00235
-0.10%
$453,317 $17,273
Aug 20, 1 PM $0.00235
+0.10%
$453,762 $17,284
Aug 20, 12 PM $0.00235
-2.01%
$453,317 $17,447
Aug 20, 11 AM $0.0024
+0.00%
$462,635 $17,363
Aug 20, 10 AM $0.0024
+0.00%
$462,634 $17,363
Aug 20, 9 AM $0.0024
+0.17%
$462,635 $17,691
Aug 20, 8 AM $0.00239
-0.10%
$461,849 $17,691
Download