Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,374
4:31 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,374
4:30 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,348
4:29 AM $ 0.00545
+0.24%
$ 1.02 million $ 218,348
4:28 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,406
4:27 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,406
4:26 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,384
4:25 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,636
4:24 AM $ 0.00544
-0.12%
$ 1.02 million $ 218,636
4:23 AM $ 0.00545
+0.10%
$ 1.02 million $ 218,622
4:22 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,622
4:21 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,622
4:20 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,622
4:19 AM $ 0.00545
+0.12%
$ 1.02 million $ 218,642
4:18 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,642
4:17 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,642
4:16 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,673
4:15 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,673
4:14 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,640
4:13 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,963
4:12 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,964
4:11 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,964
4:10 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,964
4:09 AM $ 0.00544
+0.12%
$ 1.02 million $ 218,964
4:08 AM $ 0.00543
+0.00%
$ 1.02 million $ 219,373
4:07 AM $ 0.00543
+0.00%
$ 1.02 million $ 219,373
4:06 AM $ 0.00543
+0.00%
$ 1.02 million $ 219,373
4:05 AM $ 0.00543
+0.00%
$ 1.02 million $ 219,403
4:04 AM $ 0.00543
-0.24%
$ 1.01 million $ 219,377
4:03 AM $ 0.00544
+0.00%
$ 1.01 million $ 219,732
4:02 AM $ 0.00544
+0.00%
$ 1.01 million $ 219,719
4:01 AM $ 0.00544
+0.00%
$ 1.01 million $ 219,737
4:00 AM $ 0.00544
+0.00%
$ 1.01 million $ 219,737
3:59 AM $ 0.00544
-0.12%
$ 1.02 million $ 220,036
3:58 AM $ 0.00545
-0.10%
$ 1.02 million $ 219,883
3:57 AM $ 0.00545
+0.00%
$ 1.02 million $ 219,883
3:56 AM $ 0.00545
+0.05%
$ 1.02 million $ 219,900
3:55 AM $ 0.00545
+0.00%
$ 1.02 million $ 219,900
3:54 AM $ 0.00545
+0.26%
$ 1.02 million $ 220,163
3:53 AM $ 0.00544
+0.00%
$ 1.02 million $ 220,159
3:52 AM $ 0.00543
+0.00%
$ 1.02 million $ 220,159
3:51 AM $ 0.00543
+0.00%
$ 1.02 million $ 220,159
3:50 AM $ 0.00543
+0.00%
$ 1.02 million $ 220,159
3:49 AM $ 0.00543
+0.00%
$ 1.01 million $ 220,159
3:48 AM $ 0.00543
+0.00%
$ 1.01 million $ 220,511
3:47 AM $ 0.00543
+0.00%
$ 1.01 million $ 220,511
3:46 AM $ 0.00543
+0.00%
$ 1.01 million $ 220,511
3:45 AM $ 0.00543
+0.00%
$ 1.01 million $ 220,511
3:44 AM $ 0.00544
+0.00%
$ 1.01 million $ 220,752
3:43 AM $ 0.00544
+0.00%
$ 1.01 million $ 220,752
Download