Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.003
+0.01%
$ 556,208 $ 50,161
11:25 PM $ 0.003
+0.59%
$ 556,208 $ 49,917
11:24 PM $ 0.00298
+0.17%
$ 556,208 $ 48,943
11:23 PM $ 0.00298
+0.60%
$ 556,208 $ 48,629
11:22 PM $ 0.00296
+0.02%
$ 556,208 $ 48,538
11:21 PM $ 0.00296
-0.04%
$ 556,208 $ 48,479
11:20 PM $ 0.00296
+0.00%
$ 556,208 $ 48,477
11:19 PM $ 0.00293
+0.03%
$ 546,893 $ 47,047
11:18 PM $ 0.00293
+0.64%
$ 546,893 $ 47,047
11:17 PM $ 0.00292
+0.27%
$ 546,893 $ 46,842
11:16 PM $ 0.00291
+0.14%
$ 546,893 $ 46,276
11:15 PM $ 0.0029
+0.11%
$ 546,893 $ 45,809
11:14 PM $ 0.00292
-0.35%
$ 544,154 $ 45,489
11:13 PM $ 0.00292
+0.00%
$ 544,154 $ 45,358
11:12 PM $ 0.00292
+0.00%
$ 544,154 $ 45,338
11:11 PM $ 0.00292
+0.00%
$ 544,154 $ 45,310
11:10 PM $ 0.00292
-0.59%
$ 544,154 $ 45,237
11:09 PM $ 0.00294
+0.24%
$ 548,643 $ 45,033
11:08 PM $ 0.00293
+0.00%
$ 548,643 $ 45,033
11:07 PM $ 0.00293
+0.00%
$ 548,643 $ 45,033
11:06 PM $ 0.00293
+0.00%
$ 548,643 $ 45,033
11:05 PM $ 0.00293
+0.00%
$ 548,643 $ 45,033
11:04 PM $ 0.00293
+0.00%
$ 547,318 $ 45,033
11:03 PM $ 0.00293
+0.00%
$ 547,318 $ 45,033
11:02 PM $ 0.00293
+0.00%
$ 547,318 $ 45,033
11:01 PM $ 0.00293
+0.00%
$ 547,318 $ 45,033
11:00 PM $ 0.00293
+0.00%
$ 547,318 $ 45,033
10:59 PM $ 0.00293
+0.00%
$ 547,330 $ 45,033
10:58 PM $ 0.00293
+0.00%
$ 547,330 $ 45,033
10:57 PM $ 0.00293
+0.00%
$ 547,330 $ 45,033
10:56 PM $ 0.00293
+0.00%
$ 547,330 $ 45,033
10:55 PM $ 0.00293
+0.00%
$ 547,330 $ 45,033
10:54 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:53 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:52 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:51 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:50 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:49 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:48 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:47 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:46 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:45 PM $ 0.00293
+0.00%
$ 547,330 $ 45,062
10:44 PM $ 0.00293
-0.02%
$ 547,318 $ 45,062
10:43 PM $ 0.00293
+0.00%
$ 547,318 $ 45,092
10:42 PM $ 0.00293
+0.00%
$ 547,318 $ 45,092
10:41 PM $ 0.00293
+0.00%
$ 547,318 $ 45,092
10:40 PM $ 0.00293
+0.00%
$ 547,318 $ 46,569
10:39 PM $ 0.00293
+0.00%
$ 547,399 $ 46,569
10:38 PM $ 0.00293
+0.00%
$ 547,399 $ 47,030
10:37 PM $ 0.00293
+0.00%
$ 547,399 $ 47,116
Download