Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00149
-48.90%
$288,351 $1.02 million
Jun 2026 $0.00292
-48.45%
$545,058 $1.68 million
May 2026 $0.00567
+21.65%
$1.06 million $3.31 million
Apr 2026 $0.00457
-31.32%
$869,101 $6.11 million
Mar 2026 $0.00665
+1.38%
$1.24 million $6.55 million
Feb 2026 $0.00656
-19.77%
$1.22 million $5.39 million
Jan 2026 $0.011
-0.01%
$1.48 million $6.43 million
Dec 2025 $0.0117
-35.04%
$1.93 million $12.29 million
Nov 2025 $0.0179
-35.86%
$3.15 million $12.66 million
Oct 2025 $0.0227
+40.89%
$4.88 million $9.9 million
Sep 2025 $0.0173
-51.51%
$2.78 million $10.88 million
Aug 2025 $0.0357
-29.94%
$6.11 million $20.42 million
Jul 2025 $0.0634
+190.43%
$8.45 million $8.46 million
Jun 2025 $0.0215
+4.70%
$3.59 million $4.76 million
May 2025 $0.0216
-43.59%
$3.12 million $3.69 million
Apr 2025 $0.0383
+151.72%
$5.59 million $2.34 million
Mar 2025 $0.0152
-45.60%
$2.17 million $2.32 million
Feb 2025 $0.0279
-64.10%
$3.11 million $5.65 million
Jan 2025 $0.0917
-73.50%
$8.66 million $50.5 million
Dec 2024 $0.397
+107.85%
$38.66 million $95.49 million
Download