Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00567
+21.65%
$ 1.06 million $ 3.31 million
Apr 2026 $ 0.00457
-31.32%
$ 869,101 $ 6.11 million
Mar 2026 $ 0.00665
+1.38%
$ 1.24 million $ 6.55 million
Feb 2026 $ 0.00656
-19.77%
$ 1.22 million $ 5.39 million
Jan 2026 $ 0.011
-0.01%
$ 1.48 million $ 6.43 million
Dec 2025 $ 0.0117
-35.04%
$ 1.93 million $ 12.29 million
Nov 2025 $ 0.0179
-35.86%
$ 3.15 million $ 12.66 million
Oct 2025 $ 0.0227
+40.89%
$ 4.88 million $ 9.9 million
Sep 2025 $ 0.0173
-51.51%
$ 2.78 million $ 10.88 million
Aug 2025 $ 0.0357
-29.94%
$ 6.11 million $ 20.42 million
Jul 2025 $ 0.0634
+190.43%
$ 8.45 million $ 8.46 million
Jun 2025 $ 0.0215
+4.70%
$ 3.59 million $ 4.76 million
May 2025 $ 0.0216
-43.59%
$ 3.12 million $ 3.69 million
Apr 2025 $ 0.0383
+151.72%
$ 5.59 million $ 2.34 million
Mar 2025 $ 0.0152
-45.60%
$ 2.17 million $ 2.32 million
Feb 2025 $ 0.0279
-64.10%
$ 3.11 million $ 5.65 million
Jan 2025 $ 0.0917
-73.50%
$ 8.66 million $ 50.5 million
Dec 2024 $ 0.397
+107.85%
$ 38.66 million $ 95.49 million
Download