Heurist Historical Data

HEU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00301
-25.23%
$ 492,505 $ 459,965
Jun 1 $ 0.0048
-15.26%
$ 751,499 $ 425,276
May 25 $ 0.00569
-8.57%
$ 1.06 million $ 494,967
May 18 $ 0.0064
-17.54%
$ 1.16 million $ 619,850
May 11 $ 0.00772
+6.35%
$ 1.45 million $ 758,598
May 4 $ 0.0064
+30.64%
$ 1.36 million $ 965,024
Apr 27 $ 0.0049
+13.73%
$ 914,256 $ 204,396
Apr 20 $ 0.00413
-11.20%
$ 803,292 $ 1.43 million
Apr 13 $ 0.00467
-18.60%
$ 867,195 $ 1.18 million
Apr 6 $ 0.00601
+11.22%
$ 1.07 million $ 1.17 million
Mar 30 $ 0.00549
-5.01%
$ 1.01 million $ 1.35 million
Mar 23 $ 0.00537
-6.90%
$ 1.08 million $ 1.25 million
Mar 16 $ 0.00576
-15.16%
$ 1.08 million $ 1.58 million
Mar 9 $ 0.00679
-2.70%
$ 1.27 million $ 1.53 million
Mar 2 $ 0.0069
+5.02%
$ 1.3 million $ 1.04 million
Feb 23 $ 0.00658
-11.03%
$ 1.23 million $ 1.27 million
Feb 16 $ 0.00703
+12.32%
$ 1.38 million $ 1.17 million
Feb 9 $ 0.00652
+20.60%
$ 1.17 million $ 1.12 million
Feb 2 $ 0.00607
-13.54%
$ 1.01 million $ 1.19 million
Jan 26 $ 0.00818
-24.16%
$ 1.27 million $ 1.28 million
Jan 19 $ 0.0113
-8.86%
$ 1.95 million $ 1.04 million
Jan 12 $ 0.013
+0.67%
$ 2.24 million $ 1.25 million
Jan 5 $ 0.0123
+3.24%
$ 2.33 million $ 1.43 million
Dec 29 $ 0.012
-7.52%
$ 2.16 million $ 2.02 million
Dec 22 $ 0.0138
-8.64%
$ 2.28 million $ 2.18 million
Dec 15 $ 0.0157
+0.33%
$ 2.64 million $ 2.18 million
Dec 8 $ 0.0164
-11.33%
$ 2.76 million $ 2.16 million
Dec 1 $ 0.0187
+3.86%
$ 3.25 million $ 3.28 million
Nov 24 $ 0.0179
+8.49%
$ 3.15 million $ 2.92 million
Nov 17 $ 0.0159
-17.74%
$ 2.9 million $ 2.85 million
Nov 10 $ 0.0199
-17.13%
$ 3.4 million $ 2.56 million
Nov 3 $ 0.0198
-23.74%
$ 4.2 million $ 2.27 million
Oct 27 $ 0.0302
-19.67%
$ 4.53 million $ 1.47 million
Oct 20 $ 0.0451
+237.25%
$ 6.4 million $ 1.73 million
Oct 13 $ 0.0131
-8.54%
$ 2.3 million $ 2.23 million
Oct 6 $ 0.0127
-26.68%
$ 2.48 million $ 2.25 million
Sep 29 $ 0.0176
+3.24%
$ 2.99 million $ 2.18 million
Sep 22 $ 0.0165
-13.77%
$ 2.93 million $ 2.21 million
Sep 15 $ 0.0196
-15.29%
$ 3.29 million $ 2.24 million
Sep 8 $ 0.0251
-9.64%
$ 4 million $ 2.27 million
Sep 1 $ 0.0261
-27.06%
$ 4.78 million $ 2.34 million
Aug 25 $ 0.0357
-34.70%
$ 6.11 million $ 3.7 million
Aug 18 $ 0.0542
-19.85%
$ 9.36 million $ 3.69 million
Aug 11 $ 0.0676
-22.21%
$ 11.46 million $ 4.32 million
Aug 4 $ 0.0914
+44.85%
$ 14.47 million $ 3.87 million
Jul 28 $ 0.054
-20.06%
$ 10.49 million $ 8.35 million
Jul 21 $ 0.0453
+46.26%
$ 11.15 million $ 1.18 million
Jul 14 $ 0.0295
+23.08%
$ 5.1 million $ 722,134
Jul 7 $ 0.0225
+1.85%
$ 3.96 million $ 953,547
Jun 30 $ 0.0219
+2.12%
$ 3.64 million $ 678,101
Download