Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0054
+0.00%
$ 1.01 million $ 171,476
Mar 26, 1 AM $ 0.0054
-0.07%
$ 1.01 million $ 185,578
Mar 26, 12 AM $ 0.00541
-0.45%
$ 1.01 million $ 186,583
Mar 25, 11 PM $ 0.00543
+0.27%
$ 1.01 million $ 182,416
Mar 25, 10 PM $ 0.00542
-0.27%
$ 1.01 million $ 185,873
Mar 25, 9 PM $ 0.00543
+0.08%
$ 1.01 million $ 187,728
Mar 25, 8 PM $ 0.00543
-0.20%
$ 1.01 million $ 183,726
Mar 25, 7 PM $ 0.00544
+0.24%
$ 1.01 million $ 184,706
Mar 25, 6 PM $ 0.00542
+0.06%
$ 1.01 million $ 182,933
Mar 25, 5 PM $ 0.00542
-0.15%
$ 1.01 million $ 185,068
Mar 25, 4 PM $ 0.00543
+0.05%
$ 1.01 million $ 188,299
Mar 25, 3 PM $ 0.00542
-0.23%
$ 1.01 million $ 185,854
Mar 25, 2 PM $ 0.00544
-0.06%
$ 1.01 million $ 183,389
Mar 25, 1 PM $ 0.00544
+0.14%
$ 1.02 million $ 183,706
Mar 25, 12 PM $ 0.00543
-0.13%
$ 1.01 million $ 181,814
Mar 25, 11 AM $ 0.00544
+0.35%
$ 1.01 million $ 180,620
Mar 25, 10 AM $ 0.00542
-0.01%
$ 1.01 million $ 182,617
Mar 25, 9 AM $ 0.00542
-0.38%
$ 1.01 million $ 185,569
Mar 25, 8 AM $ 0.00544
-0.16%
$ 1.01 million $ 185,400
Mar 25, 7 AM $ 0.00545
-0.22%
$ 1.02 million $ 189,719
Mar 25, 6 AM $ 0.00546
-0.77%
$ 1.02 million $ 192,249
Mar 25, 5 AM $ 0.0055
+0.92%
$ 1.03 million $ 193,757
Mar 25, 4 AM $ 0.00545
-1.06%
$ 1.02 million $ 193,120
Mar 25, 3 AM $ 0.00551
-0.43%
$ 1.03 million $ 183,138
Mar 25, 2 AM $ 0.00553
+1.61%
$ 1.03 million $ 177,706
Mar 25, 1 AM $ 0.00544
-0.45%
$ 1.02 million $ 161,785
Mar 25, 12 AM $ 0.00547
-0.73%
$ 1.02 million $ 164,272
Mar 24, 11 PM $ 0.00551
+0.20%
$ 1.03 million $ 164,481
Mar 24, 10 PM $ 0.0055
+0.29%
$ 1.03 million $ 163,004
Mar 24, 9 PM $ 0.00548
-0.48%
$ 1.02 million $ 163,623
Mar 24, 8 PM $ 0.00551
+0.48%
$ 1.03 million $ 165,480
Mar 24, 7 PM $ 0.00548
-0.49%
$ 1.02 million $ 165,714
Mar 24, 6 PM $ 0.00551
-0.47%
$ 1.03 million $ 167,141
Mar 24, 5 PM $ 0.00554
+0.29%
$ 1.03 million $ 165,760
Mar 24, 4 PM $ 0.00552
-0.72%
$ 1.03 million $ 164,865
Mar 24, 3 PM $ 0.00556
+0.49%
$ 1.04 million $ 164,762
Mar 24, 2 PM $ 0.00553
-0.46%
$ 1.03 million $ 165,320
Mar 24, 1 PM $ 0.00556
-0.05%
$ 1.04 million $ 168,770
Mar 24, 12 PM $ 0.00556
-0.44%
$ 1.04 million $ 181,578
Mar 24, 11 AM $ 0.00558
+1.65%
$ 1.04 million $ 188,683
Mar 24, 10 AM $ 0.00549
+0.35%
$ 1.03 million $ 191,146
Mar 24, 9 AM $ 0.00547
-0.36%
$ 1.02 million $ 189,098
Mar 24, 8 AM $ 0.00549
+3.49%
$ 1.03 million $ 188,608
Mar 24, 7 AM $ 0.00531
-0.16%
$ 990,723 $ 183,115
Mar 24, 6 AM $ 0.00532
+0.15%
$ 992,355 $ 182,769
Mar 24, 5 AM $ 0.00531
-0.14%
$ 990,851 $ 183,348
Mar 24, 4 AM $ 0.00532
-0.04%
$ 992,242 $ 180,224
Mar 24, 3 AM $ 0.00532
-0.17%
$ 992,599 $ 179,942
Mar 24, 2 AM $ 0.00533
-0.65%
$ 994,300 $ 179,565
Mar 24, 1 AM $ 0.00536
-0.01%
$ 1 million $ 182,464