Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00527
+0.00%
$ 983,501 $ 114,203
Jun 3, 3 PM $ 0.00527
-0.01%
$ 983,526 $ 114,395
Jun 3, 2 PM $ 0.00527
+0.00%
$ 983,598 $ 114,773
Jun 3, 1 PM $ 0.00527
-0.37%
$ 983,634 $ 114,762
Jun 3, 12 PM $ 0.00529
+1.59%
$ 987,248 $ 102,645
Jun 3, 11 AM $ 0.00521
-0.58%
$ 971,777 $ 96,564
Jun 3, 10 AM $ 0.00524
+0.22%
$ 977,431 $ 95,806
Jun 3, 9 AM $ 0.00523
-0.69%
$ 975,319 $ 96,348
Jun 3, 8 AM $ 0.00526
+0.04%
$ 982,077 $ 97,211
Jun 3, 7 AM $ 0.00526
+0.01%
$ 981,617 $ 86,643
Jun 3, 6 AM $ 0.00526
+0.58%
$ 982,131 $ 61,422
Jun 3, 5 AM $ 0.00523
-1.31%
$ 975,106 $ 36,731
Jun 3, 4 AM $ 0.00529
+0.01%
$ 988,032 $ 36,531
Jun 3, 3 AM $ 0.00529
-0.09%
$ 987,976 $ 36,596
Jun 3, 2 AM $ 0.0053
-0.39%
$ 988,843 $ 34,892
Jun 3, 1 AM $ 0.00532
+0.42%
$ 992,189 $ 9,914
Jun 3, 12 AM $ 0.00529
-0.63%
$ 987,992 $ 9,572
Jun 2, 11 PM $ 0.00533
-0.10%
$ 994,233 $ 9,562
Jun 2, 10 PM $ 0.00533
-0.31%
$ 995,204 $ 9,546
Jun 2, 9 PM $ 0.00535
+0.03%
$ 998,295 $ 10,484
Jun 2, 8 PM $ 0.00535
-0.02%
$ 997,972 $ 10,475
Jun 2, 7 PM $ 0.00535
-0.01%
$ 998,134 $ 10,606
Jun 2, 6 PM $ 0.00535
+0.14%
$ 998,228 $ 10,664
Jun 2, 5 PM $ 0.00534
-1.46%
$ 997,355 $ 10,638
Jun 2, 4 PM $ 0.00542
-0.81%
$ 1.01 million $ 11,772
Jun 2, 3 PM $ 0.00547
+0.00%
$ 1.02 million $ 12,481
Jun 2, 2 PM $ 0.00547
-1.04%
$ 1.02 million $ 23,020
Jun 2, 1 PM $ 0.00553
+0.27%
$ 1.03 million $ 22,947
Jun 2, 12 PM $ 0.00551
-0.63%
$ 1.03 million $ 22,903
Jun 2, 11 AM $ 0.00555
+0.01%
$ 1.04 million $ 22,513
Jun 2, 10 AM $ 0.00555
-0.66%
$ 1.04 million $ 25,427
Jun 2, 9 AM $ 0.00558
+0.19%
$ 1.04 million $ 24,909
Jun 2, 8 AM $ 0.00556
-0.09%
$ 1.04 million $ 23,494
Jun 2, 7 AM $ 0.00557
+0.41%
$ 1.04 million $ 23,737
Jun 2, 6 AM $ 0.00554
-1.23%
$ 1.03 million $ 23,781
Jun 2, 5 AM $ 0.00561
+0.08%
$ 1.05 million $ 28,247
Jun 2, 4 AM $ 0.00561
-0.03%
$ 1.05 million $ 31,760
Jun 2, 3 AM $ 0.00561
+0.29%
$ 1.05 million $ 31,746
Jun 2, 2 AM $ 0.0056
+0.00%
$ 1.04 million $ 31,740
Jun 2, 1 AM $ 0.00559
+0.00%
$ 1.04 million $ 31,693
Jun 2, 12 AM $ 0.00559
+0.01%
$ 1.04 million $ 31,728
Jun 1, 11 PM $ 0.00559
+0.05%
$ 1.04 million $ 31,810
Jun 1, 10 PM $ 0.00559
-0.34%
$ 1.04 million $ 31,762
Jun 1, 9 PM $ 0.00561
-0.01%
$ 1.05 million $ 30,693
Jun 1, 8 PM $ 0.00561
-0.07%
$ 1.05 million $ 30,628
Jun 1, 7 PM $ 0.00562
+0.07%
$ 1.05 million $ 30,473
Jun 1, 6 PM $ 0.00561
-0.09%
$ 1.05 million $ 31,254
Jun 1, 5 PM $ 0.00562
-0.23%
$ 1.05 million $ 31,277
Jun 1, 4 PM $ 0.00563
-0.12%
$ 1.05 million $ 28,805
Jun 1, 3 PM $ 0.00564
+0.04%
$ 1.05 million $ 28,087