Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00533
+0.00%
$ 998,879 $ 195,028
1:00 PM $ 0.00533
+0.00%
$ 998,879 $ 195,010
12:59 PM $ 0.00533
+0.00%
$ 994,190 $ 195,011
12:58 PM $ 0.00533
-0.07%
$ 994,190 $ 195,264
12:57 PM $ 0.00534
+0.00%
$ 994,190 $ 195,264
12:56 PM $ 0.00534
+0.00%
$ 994,190 $ 195,264
12:55 PM $ 0.00534
+0.00%
$ 994,190 $ 195,264
12:54 PM $ 0.00534
+0.08%
$ 996,266 $ 195,264
12:53 PM $ 0.00535
+0.00%
$ 996,266 $ 195,592
12:52 PM $ 0.00535
+0.00%
$ 996,266 $ 195,592
12:51 PM $ 0.00535
+0.00%
$ 996,266 $ 195,592
12:50 PM $ 0.00535
+0.00%
$ 996,266 $ 195,565
12:49 PM $ 0.00535
+0.13%
$ 998,095 $ 196,060
12:48 PM $ 0.00534
-0.07%
$ 998,095 $ 197,526
12:47 PM $ 0.00535
+0.00%
$ 998,095 $ 197,526
12:46 PM $ 0.00535
+0.00%
$ 998,095 $ 198,625
12:45 PM $ 0.00535
+0.00%
$ 998,095 $ 199,538
12:44 PM $ 0.00535
+0.08%
$ 997,543 $ 200,096
12:43 PM $ 0.00533
+0.00%
$ 997,543 $ 200,041
12:42 PM $ 0.00533
+0.00%
$ 997,543 $ 200,041
12:41 PM $ 0.00533
+0.00%
$ 997,543 $ 200,041
12:40 PM $ 0.00533
-0.08%
$ 997,543 $ 200,041
12:39 PM $ 0.00533
+0.00%
$ 994,952 $ 200,056
12:38 PM $ 0.00535
+0.00%
$ 994,952 $ 199,931
12:37 PM $ 0.00535
+0.00%
$ 994,952 $ 199,931
12:36 PM $ 0.00535
+0.00%
$ 994,952 $ 199,913
12:35 PM $ 0.00535
+0.00%
$ 994,952 $ 199,932
12:34 PM $ 0.00535
+0.00%
$ 998,839 $ 199,959
12:33 PM $ 0.00533
+0.00%
$ 998,839 $ 199,959
12:32 PM $ 0.00533
+0.00%
$ 998,839 $ 199,985
12:31 PM $ 0.00533
+0.00%
$ 998,839 $ 199,985
12:30 PM $ 0.00533
+0.00%
$ 998,839 $ 199,982
12:29 PM $ 0.00533
+0.00%
$ 994,953 $ 199,982
12:28 PM $ 0.00535
+0.00%
$ 994,953 $ 199,920
12:27 PM $ 0.00535
+0.00%
$ 994,953 $ 199,920
12:26 PM $ 0.00535
+0.00%
$ 994,953 $ 199,926
12:25 PM $ 0.00535
+0.00%
$ 994,953 $ 199,935
12:24 PM $ 0.00535
+0.13%
$ 998,837 $ 199,935
12:23 PM $ 0.00535
+0.00%
$ 998,837 $ 199,823
12:22 PM $ 0.00534
+0.00%
$ 998,837 $ 199,806
12:21 PM $ 0.00534
+0.00%
$ 998,837 $ 199,806
12:20 PM $ 0.00534
+0.00%
$ 998,837 $ 199,806
12:19 PM $ 0.00534
+0.00%
$ 996,787 $ 199,805
12:18 PM $ 0.00533
+0.00%
$ 996,787 $ 200,033
12:17 PM $ 0.00533
+0.00%
$ 996,787 $ 200,444
12:16 PM $ 0.00533
-0.08%
$ 996,787 $ 200,444
12:15 PM $ 0.00533
+0.00%
$ 996,787 $ 201,075
12:14 PM $ 0.00533
+0.13%
$ 994,967 $ 201,114
12:13 PM $ 0.00532
+0.08%
$ 994,967 $ 201,450
12:12 PM $ 0.00532
+0.00%
$ 994,967 $ 201,450