Heurist Historical Data

HEU Page 10
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:34 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:33 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:32 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:31 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:30 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:29 AM $ 0.00292
+0.01%
$ 545,714 $ 48,983
3:28 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:27 AM $ 0.00292
+0.00%
$ 545,714 $ 48,971
3:26 AM $ 0.00292
+0.00%
$ 545,714 $ 48,971
3:25 AM $ 0.00292
+0.00%
$ 545,714 $ 48,971
3:24 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:23 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:22 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:21 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:20 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:19 AM $ 0.00292
-0.05%
$ 545,404 $ 48,960
3:18 AM $ 0.00292
+0.00%
$ 545,404 $ 48,960
3:17 AM $ 0.00292
+0.00%
$ 545,404 $ 48,960
3:16 AM $ 0.00292
+0.03%
$ 545,404 $ 48,960
3:15 AM $ 0.00292
-1.11%
$ 545,404 $ 48,938
3:14 AM $ 0.00295
-0.02%
$ 551,275 $ 48,767
3:13 AM $ 0.00295
-0.09%
$ 551,275 $ 48,660
3:12 AM $ 0.00297
-0.07%
$ 551,275 $ 48,660
3:11 AM $ 0.00297
-0.79%
$ 551,275 $ 48,492
3:10 AM $ 0.00299
+0.00%
$ 551,275 $ 48,492
3:09 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:08 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:07 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:06 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:05 AM $ 0.00299
+0.00%
$ 557,920 $ 48,492
3:04 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:03 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:02 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:01 AM $ 0.00299
+0.00%
$ 557,920 $ 48,513
3:00 AM $ 0.00299
+0.00%
$ 557,920 $ 48,535
2:59 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:58 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:57 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:56 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:55 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:54 AM $ 0.00299
-0.02%
$ 557,921 $ 48,534
2:53 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:52 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:51 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:50 AM $ 0.00299
+0.00%
$ 557,921 $ 48,534
2:49 AM $ 0.00299
+0.00%
$ 558,006 $ 48,534
2:48 AM $ 0.00299
+0.00%
$ 558,006 $ 48,534
2:47 AM $ 0.00299
+0.00%
$ 558,006 $ 48,530
2:46 AM $ 0.00299
-0.01%
$ 558,006 $ 48,530