Heurist Historical Data

HEU Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0169
+0.18%
$ 2.97 million $ 532,818
Dec 2, 4 PM $ 0.0169
+0.47%
$ 2.94 million $ 526,204
Dec 2, 3 PM $ 0.0168
+0.92%
$ 2.95 million $ 523,270
Dec 2, 2 PM $ 0.0166
+2.05%
$ 2.92 million $ 519,814
Dec 2, 1 PM $ 0.0163
+0.08%
$ 2.87 million $ 508,404
Dec 2, 12 PM $ 0.0163
-0.39%
$ 2.86 million $ 507,065
Dec 2, 11 AM $ 0.0163
+0.13%
$ 2.87 million $ 508,757
Dec 2, 10 AM $ 0.0163
+0.28%
$ 2.87 million $ 507,793
Dec 2, 9 AM $ 0.0163
+0.13%
$ 2.86 million $ 504,541
Dec 2, 8 AM $ 0.0163
-0.33%
$ 2.85 million $ 504,943
Dec 2, 7 AM $ 0.0163
-0.16%
$ 2.86 million $ 507,560
Dec 2, 6 AM $ 0.0163
+0.20%
$ 2.87 million $ 508,310
Dec 2, 5 AM $ 0.0163
-0.23%
$ 2.86 million $ 506,711
Dec 2, 4 AM $ 0.0163
-0.02%
$ 2.87 million $ 504,441
Dec 2, 3 AM $ 0.0163
+0.34%
$ 2.87 million $ 502,698
Dec 2, 2 AM $ 0.0163
+0.12%
$ 2.86 million $ 498,352
Dec 2, 1 AM $ 0.0163
+0.04%
$ 2.86 million $ 497,158
Dec 2, 12 AM $ 0.0163
-0.60%
$ 2.86 million $ 496,667
Dec 1, 11 PM $ 0.0164
+0.24%
$ 2.87 million $ 494,703
Dec 1, 10 PM $ 0.0163
+0.71%
$ 2.86 million $ 496,702
Dec 1, 9 PM $ 0.0162
+0.51%
$ 2.84 million $ 495,033
Dec 1, 8 PM $ 0.0161
+0.42%
$ 2.83 million $ 494,057
Dec 1, 7 PM $ 0.016
-0.39%
$ 2.82 million $ 495,794
Dec 1, 6 PM $ 0.0161
+0.16%
$ 2.83 million $ 498,538
Dec 1, 5 PM $ 0.0161
-0.14%
$ 2.82 million $ 495,556
Dec 1, 4 PM $ 0.0161
-0.27%
$ 2.83 million $ 501,961
Dec 1, 3 PM $ 0.0162
-3.14%
$ 2.84 million $ 504,513
Dec 1, 2 PM $ 0.0167
+0.07%
$ 2.93 million $ 506,815
Dec 1, 1 PM $ 0.0167
-1.99%
$ 2.93 million $ 509,591
Dec 1, 12 PM $ 0.017
+0.01%
$ 2.98 million $ 518,685
Dec 1, 11 AM $ 0.017
-0.65%
$ 2.99 million $ 521,758
Dec 1, 10 AM $ 0.0171
-0.40%
$ 3 million $ 521,613
Dec 1, 9 AM $ 0.0172
+0.59%
$ 3.02 million $ 525,537
Dec 1, 8 AM $ 0.0171
-0.06%
$ 3 million $ 521,770
Dec 1, 7 AM $ 0.0171
+0.48%
$ 3 million $ 519,114
Dec 1, 6 AM $ 0.017
+0.38%
$ 2.98 million $ 519,062
Dec 1, 5 AM $ 0.0169
-1.55%
$ 2.97 million $ 517,814
Dec 1, 4 AM $ 0.0172
-0.55%
$ 3.02 million $ 526,229
Dec 1, 3 AM $ 0.0173
+0.84%
$ 3.04 million $ 530,238
Dec 1, 2 AM $ 0.0172
-1.29%
$ 3.01 million $ 531,003
Dec 1, 1 AM $ 0.0174
-2.40%
$ 3.05 million $ 530,160
Dec 1, 12 AM $ 0.0178
-0.86%
$ 3.13 million $ 541,716
Download