Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00563
-0.12%
$ 1.05 million $ 28,805
Jun 1, 3 PM $ 0.00564
+0.04%
$ 1.05 million $ 28,087
Jun 1, 2 PM $ 0.00563
+0.03%
$ 1.05 million $ 17,147
Jun 1, 1 PM $ 0.00563
+0.01%
$ 1.05 million $ 17,232
Jun 1, 12 PM $ 0.00563
-0.53%
$ 1.05 million $ 17,224
Jun 1, 11 AM $ 0.00566
+0.23%
$ 1.06 million $ 17,171
Jun 1, 10 AM $ 0.00565
-0.47%
$ 1.05 million $ 16,841
Jun 1, 9 AM $ 0.00567
-0.04%
$ 1.06 million $ 19,595
Jun 1, 8 AM $ 0.00568
-0.09%
$ 1.06 million $ 31,162
Jun 1, 7 AM $ 0.00568
-0.12%
$ 1.06 million $ 31,064
Jun 1, 6 AM $ 0.00569
+0.51%
$ 1.06 million $ 32,050
Jun 1, 5 AM $ 0.0057
+0.17%
$ 1.06 million $ 30,348
Jun 1, 4 AM $ 0.00569
+0.19%
$ 1.06 million $ 26,567
Jun 1, 3 AM $ 0.00568
+0.01%
$ 1.06 million $ 26,407
Jun 1, 2 AM $ 0.00568
-0.05%
$ 1.06 million $ 26,418
Jun 1, 1 AM $ 0.00568
+0.00%
$ 1.06 million $ 26,648
Jun 1, 12 AM $ 0.00568
+0.23%
$ 1.06 million $ 26,657
May 31, 11 PM $ 0.00567
+0.00%
$ 1.06 million $ 26,887
May 31, 10 PM $ 0.00567
-0.66%
$ 1.06 million $ 26,899
May 31, 9 PM $ 0.0057
-0.07%
$ 1.06 million $ 26,703
May 31, 8 PM $ 0.00571
+0.04%
$ 1.06 million $ 26,642
May 31, 7 PM $ 0.0057
+1.31%
$ 1.06 million $ 26,639
May 31, 6 PM $ 0.00563
+0.02%
$ 1.05 million $ 25,654
May 31, 5 PM $ 0.00563
-0.40%
$ 1.05 million $ 25,599
May 31, 4 PM $ 0.00565
-0.07%
$ 1.05 million $ 25,809
May 31, 3 PM $ 0.00566
+0.00%
$ 1.06 million $ 34,042
May 31, 2 PM $ 0.00566
-0.54%
$ 1.06 million $ 37,218
May 31, 1 PM $ 0.00569
-0.02%
$ 1.06 million $ 43,463
May 31, 12 PM $ 0.00569
+0.02%
$ 1.06 million $ 43,759
May 31, 11 AM $ 0.00569
-0.15%
$ 1.06 million $ 43,896
May 31, 10 AM $ 0.0057
-0.02%
$ 1.06 million $ 41,406
May 31, 9 AM $ 0.00569
-0.47%
$ 1.06 million $ 38,611
May 31, 8 AM $ 0.00571
-0.01%
$ 1.07 million $ 26,531
May 31, 7 AM $ 0.00571
+0.70%
$ 1.07 million $ 28,991
May 31, 6 AM $ 0.00567
-0.41%
$ 1.06 million $ 28,205
May 31, 5 AM $ 0.0057
+0.00%
$ 1.06 million $ 28,684
May 31, 4 AM $ 0.0057
+0.03%
$ 1.06 million $ 31,914
May 31, 3 AM $ 0.0057
-0.05%
$ 1.06 million $ 32,158
May 31, 2 AM $ 0.0057
+0.02%
$ 1.06 million $ 36,456
May 31, 1 AM $ 0.0057
+0.06%
$ 1.06 million $ 43,122
May 31, 12 AM $ 0.00569
+0.05%
$ 1.06 million $ 45,756
May 30, 11 PM $ 0.00569
-0.09%
$ 1.06 million $ 48,953
May 30, 10 PM $ 0.0057
-0.03%
$ 1.06 million $ 52,057
May 30, 9 PM $ 0.0057
-0.01%
$ 1.06 million $ 52,151
May 30, 8 PM $ 0.0057
+0.11%
$ 1.06 million $ 52,198
May 30, 7 PM $ 0.00569
-0.09%
$ 1.06 million $ 52,444
May 30, 6 PM $ 0.0057
-0.28%
$ 1.06 million $ 57,126
May 30, 5 PM $ 0.00571
-0.21%
$ 1.07 million $ 57,134
May 30, 4 PM $ 0.00573
+0.12%
$ 1.07 million $ 59,001
May 30, 3 PM $ 0.00572
+0.15%
$ 1.07 million $ 50,636