Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00155
+0.00%
$298,780 $249
Aug 1, 8 PM $0.00155
+0.00%
$298,780 $249
Aug 1, 7 PM $0.00155
-0.53%
$298,780 $249
Aug 1, 6 PM $0.00156
+1.18%
$300,361 $222
Aug 1, 5 PM $0.00154
+0.04%
$296,849 $194
Aug 1, 4 PM $0.00154
-0.04%
$296,742 $194
Aug 1, 3 PM $0.00154
+0.00%
$296,849 $317
Aug 1, 2 PM $0.00154
+0.72%
$296,849 $330
Aug 1, 1 PM $0.00153
-1.10%
$294,734 $441
Aug 1, 12 PM $0.00154
+0.00%
$298,008 $529
Aug 1, 11 AM $0.00154
+0.00%
$298,008 $529
Aug 1, 10 AM $0.00154
-0.64%
$298,008 $529
Aug 1, 9 AM $0.00155
+0.00%
$299,939 $539
Aug 1, 8 AM $0.00155
+0.00%
$299,939 $539
Aug 1, 7 AM $0.00155
+0.00%
$299,939 $693
Aug 1, 6 AM $0.00155
+3.95%
$299,939 $693
Aug 1, 5 AM $0.00149
+0.00%
$288,544 $700
Aug 1, 4 AM $0.00149
+0.00%
$288,544 $700
Aug 1, 3 AM $0.00149
+0.17%
$288,544 $700
Aug 1, 2 AM $0.00149
-0.10%
$288,063 $718
Aug 1, 1 AM $0.00149
+0.02%
$288,351 $465
Aug 1, 12 AM $0.00149
-0.02%
$288,304 $984
Jul 31, 11 PM $0.00149
+0.00%
$288,351 $975
Jul 31, 10 PM $0.00149
+0.00%
$288,351 $1,133
Jul 31, 9 PM $0.00149
+0.00%
$288,351 $1,133
Jul 31, 8 PM $0.00149
+0.00%
$288,351 $1,133
Jul 31, 7 PM $0.00149
+0.00%
$288,351 $1,133
Jul 31, 6 PM $0.00149
+0.22%
$288,351 $1,133
Jul 31, 5 PM $0.00149
-0.22%
$287,706 $1,133
Jul 31, 4 PM $0.00149
+0.49%
$288,351 $1,129
Jul 31, 3 PM $0.00149
-0.08%
$286,932 $1,129
Jul 31, 2 PM $0.00149
+0.03%
$287,162 $1,120
Jul 31, 1 PM $0.00149
-0.31%
$287,454 $1,192
Jul 31, 12 PM $0.00149
+0.00%
$288,351 $881
Jul 31, 11 AM $0.00149
+0.11%
$288,351 $881
Jul 31, 10 AM $0.00149
-0.64%
$288,028 $952
Jul 31, 9 AM $0.0015
+0.07%
$289,896 $934
Jul 31, 8 AM $0.0015
+0.87%
$289,695 $934
Jul 31, 7 AM $0.00149
+0.00%
$287,192 $867
Jul 31, 6 AM $0.00149
+0.00%
$287,192 $867
Jul 31, 5 AM $0.00149
+0.00%
$287,192 $867
Jul 31, 4 AM $0.00149
+0.00%
$287,192 $867
Jul 31, 3 AM $0.00149
-0.97%
$287,192 $867
Jul 31, 2 AM $0.0015
+0.26%
$289,998 $909
Jul 31, 1 AM $0.0015
+1.06%
$289,254 $811
Jul 31, 12 AM $0.00148
+0.00%
$286,226 $264
Jul 30, 11 PM $0.00148
+0.00%
$286,226 $285
Jul 30, 10 PM $0.00148
-0.04%
$286,226 $285
Jul 30, 9 PM $0.00148
+0.04%
$286,339 $285
Jul 30, 8 PM $0.00148
+0.00%
$286,226 $285