Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00533
+0.00%
$ 995,088 $ 193,173
1:53 PM $ 0.00534
+0.00%
$ 995,088 $ 193,173
1:52 PM $ 0.00534
+0.00%
$ 995,088 $ 193,174
1:51 PM $ 0.00534
+0.00%
$ 995,088 $ 193,193
1:50 PM $ 0.00534
+0.00%
$ 995,088 $ 193,193
1:49 PM $ 0.00534
+0.00%
$ 995,937 $ 193,012
1:48 PM $ 0.00534
+0.00%
$ 995,937 $ 193,012
1:47 PM $ 0.00534
+0.00%
$ 995,937 $ 193,027
1:46 PM $ 0.00534
+0.00%
$ 995,937 $ 193,027
1:45 PM $ 0.00534
-0.07%
$ 995,937 $ 193,032
1:44 PM $ 0.00535
+0.00%
$ 998,136 $ 193,032
1:43 PM $ 0.00534
+0.00%
$ 998,136 $ 192,816
1:42 PM $ 0.00534
+0.00%
$ 998,136 $ 192,816
1:41 PM $ 0.00534
+0.00%
$ 998,136 $ 192,798
1:40 PM $ 0.00534
-0.09%
$ 998,136 $ 192,798
1:39 PM $ 0.00534
+0.00%
$ 996,863 $ 192,386
1:38 PM $ 0.00535
+0.00%
$ 996,863 $ 192,386
1:37 PM $ 0.00535
+0.00%
$ 996,863 $ 192,863
1:36 PM $ 0.00535
+0.00%
$ 996,863 $ 192,863
1:35 PM $ 0.00535
-0.07%
$ 996,863 $ 192,857
1:34 PM $ 0.00535
+0.00%
$ 998,892 $ 192,857
1:33 PM $ 0.00535
+0.00%
$ 998,892 $ 192,581
1:32 PM $ 0.00535
+0.00%
$ 998,892 $ 192,614
1:31 PM $ 0.00535
+0.00%
$ 998,892 $ 192,614
1:30 PM $ 0.00535
+0.00%
$ 998,892 $ 193,101
1:29 PM $ 0.00535
-0.07%
$ 998,154 $ 194,076
1:28 PM $ 0.00535
+0.00%
$ 998,154 $ 194,076
1:27 PM $ 0.00535
+0.00%
$ 998,154 $ 194,349
1:26 PM $ 0.00535
+0.00%
$ 998,154 $ 194,349
1:25 PM $ 0.00535
+0.07%
$ 998,154 $ 194,332
1:24 PM $ 0.00535
+0.00%
$ 998,158 $ 194,332
1:23 PM $ 0.00535
+0.00%
$ 998,158 $ 194,322
1:22 PM $ 0.00535
-0.07%
$ 998,158 $ 194,322
1:21 PM $ 0.00535
+0.00%
$ 998,158 $ 194,337
1:20 PM $ 0.00535
+0.00%
$ 998,158 $ 194,337
1:19 PM $ 0.00535
+0.00%
$ 998,880 $ 194,337
1:18 PM $ 0.00533
+0.00%
$ 998,880 $ 194,144
1:17 PM $ 0.00533
+0.00%
$ 998,880 $ 194,181
1:16 PM $ 0.00533
+0.00%
$ 998,880 $ 194,181
1:15 PM $ 0.00533
+0.00%
$ 998,880 $ 194,181
1:14 PM $ 0.00533
+0.00%
$ 994,175 $ 194,173
1:13 PM $ 0.00533
+0.00%
$ 994,175 $ 194,296
1:12 PM $ 0.00533
+0.00%
$ 994,175 $ 194,296
1:11 PM $ 0.00533
+0.00%
$ 994,175 $ 194,296
1:10 PM $ 0.00533
+0.00%
$ 994,175 $ 194,276
1:09 PM $ 0.00533
+0.00%
$ 994,195 $ 194,276
1:08 PM $ 0.00535
-0.07%
$ 994,195 $ 194,626
1:07 PM $ 0.00535
+0.00%
$ 994,195 $ 194,646
1:06 PM $ 0.00535
+0.00%
$ 994,195 $ 194,646
1:05 PM $ 0.00535
+0.00%
$ 994,195 $ 194,646