Heurist Historical Data

HEU Page 11
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00292
+0.00%
$ 545,662 $ 48,690
4:05 AM $ 0.00292
+0.00%
$ 545,662 $ 48,690
4:04 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:03 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:02 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:01 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:00 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:59 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:58 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:57 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:56 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:55 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:54 AM $ 0.00292
+0.00%
$ 545,714 $ 48,837
3:53 AM $ 0.00292
+0.00%
$ 545,714 $ 48,837
3:52 AM $ 0.00292
+0.00%
$ 545,714 $ 48,900
3:51 AM $ 0.00292
+0.00%
$ 545,714 $ 48,980
3:50 AM $ 0.00292
+0.00%
$ 545,714 $ 48,980
3:49 AM $ 0.00292
+0.01%
$ 545,714 $ 48,980
3:48 AM $ 0.00292
+0.00%
$ 545,714 $ 48,981
3:47 AM $ 0.00292
+0.00%
$ 545,714 $ 48,981
3:46 AM $ 0.00292
+0.00%
$ 545,714 $ 48,981
3:45 AM $ 0.00292
+0.00%
$ 545,714 $ 48,981
3:44 AM $ 0.00292
+0.00%
$ 545,662 $ 48,981
3:43 AM $ 0.00292
+0.00%
$ 545,662 $ 48,982
3:42 AM $ 0.00292
+0.00%
$ 545,662 $ 48,982
3:41 AM $ 0.00292
+0.00%
$ 545,662 $ 48,982
3:40 AM $ 0.00292
+0.00%
$ 545,662 $ 48,982
3:39 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:38 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:37 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:36 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:35 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:34 AM $ 0.00292
+0.00%
$ 545,714 $ 48,982
3:33 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:32 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:31 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:30 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:29 AM $ 0.00292
+0.01%
$ 545,714 $ 48,983
3:28 AM $ 0.00292
+0.00%
$ 545,714 $ 48,983
3:27 AM $ 0.00292
+0.00%
$ 545,714 $ 48,971
3:26 AM $ 0.00292
+0.00%
$ 545,714 $ 48,971
3:25 AM $ 0.00292
+0.00%
$ 545,714 $ 48,971
3:24 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:23 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:22 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:21 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:20 AM $ 0.00292
+0.00%
$ 545,661 $ 48,971
3:19 AM $ 0.00292
-0.05%
$ 545,404 $ 48,960
3:18 AM $ 0.00292
+0.00%
$ 545,404 $ 48,960
3:17 AM $ 0.00292
+0.00%
$ 545,404 $ 48,960