Heurist Historical Data

HEU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0336
-17.59%
$3.74 million $205,339
Feb 17, 2025 $0.0408
+0.78%
$4.54 million $137,980
Feb 16, 2025 $0.0404
-11.79%
$4.51 million $236,134
Feb 15, 2025 $0.0459
-11.46%
$5.11 million $216,156
Feb 14, 2025 $0.0518
+8.01%
$5.77 million $150,373
Feb 13, 2025 $0.0479
-3.33%
$5.35 million $177,264
Feb 12, 2025 $0.0496
-2.78%
$5.53 million $176,918
Feb 11, 2025 $0.051
-3.34%
$5.68 million $353,638
Feb 10, 2025 $0.0528
+11.16%
$5.88 million $193,283
Feb 9, 2025 $0.0475
-1.32%
$5.29 million $153,667
Feb 8, 2025 $0.0482
+7.52%
$5.37 million $112,778
Feb 7, 2025 $0.0448
-9.61%
$4.99 million $192,031
Feb 6, 2025 $0.0496
-5.59%
$5.52 million $218,294
Feb 5, 2025 $0.0524
-12.25%
$5.84 million $376,508
Feb 4, 2025 $0.0598
-8.85%
$6.66 million $223,314
Feb 3, 2025 $0.0656
+13.96%
$7.31 million $630,674
Feb 2, 2025 $0.0575
-17.65%
$6.41 million $401,348
Feb 1, 2025 $0.0699
-10.08%
$7.79 million $331,641
Jan 31, 2025 $0.0777
-15.28%
$8.66 million $514,743
Jan 30, 2025 $0.0917
-15.46%
$10.22 million $598,643
Jan 29, 2025 $0.109
+10.90%
$12.1 million $328,722
Jan 28, 2025 $0.0975
+7.96%
$10.87 million $2.67 million
Jan 27, 2025 $0.0903
-6.88%
$10.06 million $829,516
Jan 26, 2025 $0.097
-4.31%
$10.81 million $247,327
Jan 25, 2025 $0.101
-5.97%
$11.3 million $512,313
Jan 24, 2025 $0.108
+11.69%
$12.03 million $511,129
Jan 23, 2025 $0.0967
-14.76%
$10.77 million $456,086
Jan 22, 2025 $0.114
+12.86%
$12.66 million $890,218
Jan 21, 2025 $0.101
+10.65%
$11.2 million $400,467
Jan 20, 2025 $0.091
-3.45%
$10.13 million $555,292
Jan 19, 2025 $0.0942
-8.21%
$10.49 million $1.15 million
Jan 18, 2025 $0.103
-29.12%
$11.43 million $1.47 million
Jan 17, 2025 $0.145
-7.19%
$16.17 million $748,230
Jan 16, 2025 $0.158
-9.98%
$17.58 million $1.15 million
Jan 15, 2025 $0.175
+26.10%
$19.53 million $1.94 million
Jan 14, 2025 $0.139
+42.38%
$15.51 million $2.35 million
Jan 13, 2025 $0.098
-12.23%
$10.91 million $664,804
Jan 12, 2025 $0.112
-12.01%
$12.5 million $1.5 million
Jan 11, 2025 $0.128
-8.17%
$14.2 million $631,428
Jan 10, 2025 $0.139
-16.38%
$15.46 million $2.49 million
Jan 9, 2025 $0.166
-11.53%
$18.49 million $2.81 million
Jan 8, 2025 $0.187
-2.40%
$20.87 million $2.16 million
Jan 7, 2025 $0.192
-23.27%
$21.38 million $1.97 million
Jan 6, 2025 $0.25
+13.83%
$27.81 million $2.73 million
Jan 5, 2025 $0.219
-12.43%
$24.43 million $2.17 million
Jan 4, 2025 $0.251
-6.55%
$27.9 million $3.46 million
Jan 3, 2025 $0.268
-27.72%
$29.79 million $5.57 million
Jan 2, 2025 $0.37
+5.14%
$41.21 million $5.46 million
Jan 1, 2025 $0.352
+1.65%
$39.18 million $2.06 million
Dec 31, 2024 $0.347
-12.55%
$38.66 million $4.52 million