Heurist Historical Data

HEU Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00572
+0.15%
$ 1.07 million $ 50,636
May 30, 2 PM $ 0.0057
-0.26%
$ 1.06 million $ 48,609
May 30, 1 PM $ 0.00572
+0.22%
$ 1.07 million $ 42,904
May 30, 12 PM $ 0.00571
-0.07%
$ 1.06 million $ 48,970
May 30, 11 AM $ 0.00571
+0.00%
$ 1.07 million $ 49,863
May 30, 10 AM $ 0.00571
+0.49%
$ 1.07 million $ 50,187
May 30, 9 AM $ 0.00568
-0.15%
$ 1.06 million $ 50,879
May 30, 8 AM $ 0.00569
-0.97%
$ 1.06 million $ 50,990
May 30, 7 AM $ 0.00575
-0.03%
$ 1.07 million $ 48,916
May 30, 6 AM $ 0.00575
-1.33%
$ 1.07 million $ 49,639
May 30, 5 AM $ 0.00582
+2.80%
$ 1.09 million $ 51,802
May 30, 4 AM $ 0.00567
-0.64%
$ 1.06 million $ 52,957
May 30, 3 AM $ 0.0057
-0.28%
$ 1.06 million $ 52,926
May 30, 2 AM $ 0.00574
+1.10%
$ 1.07 million $ 52,222
May 30, 1 AM $ 0.00567
+0.40%
$ 1.06 million $ 45,535
May 30, 12 AM $ 0.00565
+0.35%
$ 1.05 million $ 42,500
May 29, 11 PM $ 0.00563
-0.59%
$ 1.05 million $ 39,937
May 29, 10 PM $ 0.00566
-0.35%
$ 1.06 million $ 41,050
May 29, 9 PM $ 0.00568
-0.35%
$ 1.06 million $ 41,474
May 29, 8 PM $ 0.0057
-0.01%
$ 1.06 million $ 43,542
May 29, 7 PM $ 0.0057
+0.13%
$ 1.06 million $ 46,677
May 29, 6 PM $ 0.0057
+0.20%
$ 1.06 million $ 41,804
May 29, 5 PM $ 0.00569
-0.21%
$ 1.06 million $ 41,725
May 29, 4 PM $ 0.0057
+0.11%
$ 1.06 million $ 39,496
May 29, 3 PM $ 0.00569
+0.74%
$ 1.06 million $ 61,177
May 29, 2 PM $ 0.00565
+0.07%
$ 1.05 million $ 71,614
May 29, 1 PM $ 0.00565
-0.53%
$ 1.05 million $ 101,436
May 29, 12 PM $ 0.00568
+0.31%
$ 1.06 million $ 108,267
May 29, 11 AM $ 0.00566
-0.04%
$ 1.06 million $ 116,170
May 29, 10 AM $ 0.00566
-0.44%
$ 1.06 million $ 116,121
May 29, 9 AM $ 0.00569
+0.36%
$ 1.06 million $ 117,817
May 29, 8 AM $ 0.00567
+0.20%
$ 1.06 million $ 117,933
May 29, 7 AM $ 0.00565
-0.98%
$ 1.06 million $ 118,163
May 29, 6 AM $ 0.00571
-2.03%
$ 1.07 million $ 124,563
May 29, 5 AM $ 0.00583
+2.92%
$ 1.09 million $ 120,845
May 29, 4 AM $ 0.00566
-0.31%
$ 1.06 million $ 120,391
May 29, 3 AM $ 0.00568
-0.78%
$ 1.06 million $ 120,764
May 29, 2 AM $ 0.00573
-0.30%
$ 1.07 million $ 129,431
May 29, 1 AM $ 0.00574
+0.08%
$ 1.07 million $ 144,162
May 29, 12 AM $ 0.00574
+0.73%
$ 1.07 million $ 156,132
May 28, 11 PM $ 0.00564
-1.84%
$ 1.05 million $ 170,032
May 28, 10 PM $ 0.00575
-0.12%
$ 1.07 million $ 178,845
May 28, 9 PM $ 0.00576
-0.10%
$ 1.07 million $ 196,602
May 28, 8 PM $ 0.00577
+0.01%
$ 1.08 million $ 194,993
May 28, 7 PM $ 0.00577
+0.07%
$ 1.08 million $ 206,768
May 28, 6 PM $ 0.00577
+0.04%
$ 1.08 million $ 226,878
May 28, 5 PM $ 0.00577
+0.00%
$ 1.08 million $ 226,849
May 28, 4 PM $ 0.00577
+0.79%
$ 1.08 million $ 234,890
May 28, 3 PM $ 0.00572
-1.25%
$ 1.07 million $ 244,189
May 28, 2 PM $ 0.0058
+5.69%
$ 1.08 million $ 253,373