Heurist Historical Data

HEU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00148
-0.04%
$286,226 $285
Jul 30, 9 PM $0.00148
+0.04%
$286,339 $285
Jul 30, 8 PM $0.00148
+0.00%
$286,226 $285
Jul 30, 7 PM $0.00148
-0.10%
$286,226 $385
Jul 30, 6 PM $0.00148
+0.10%
$286,513 $385
Jul 30, 5 PM $0.00148
+0.00%
$286,226 $455
Jul 30, 4 PM $0.00148
+0.00%
$286,226 $554
Jul 30, 3 PM $0.00148
-0.41%
$286,226 $554
Jul 30, 2 PM $0.00149
-1.67%
$287,395 $626
Jul 30, 1 PM $0.00151
-1.27%
$292,280 $428
Jul 30, 12 PM $0.00153
+0.57%
$296,030 $401
Jul 30, 11 AM $0.00152
+0.00%
$294,338 $348
Jul 30, 10 AM $0.00152
+0.00%
$294,338 $349
Jul 30, 9 AM $0.00152
+0.00%
$294,338 $399
Jul 30, 8 AM $0.00152
+0.00%
$294,338 $644
Jul 30, 7 AM $0.00152
+0.05%
$294,338 $712
Jul 30, 6 AM $0.00152
-0.05%
$294,178 $712
Jul 30, 5 AM $0.00152
+0.00%
$294,338 $651
Jul 30, 4 AM $0.00152
+0.00%
$294,338 $676
Jul 30, 3 AM $0.00152
+0.02%
$294,338 $758
Jul 30, 2 AM $0.00152
-0.02%
$294,275 $1,263
Jul 30, 1 AM $0.00152
+0.00%
$294,338 $1,262
Jul 30, 12 AM $0.00152
+0.00%
$294,338 $1,262
Jul 29, 11 PM $0.00152
+0.00%
$294,338 $1,265
Jul 29, 10 PM $0.00152
+0.00%
$294,338 $1,265
Jul 29, 9 PM $0.00152
+0.05%
$294,338 $1,265
Jul 29, 8 PM $0.00152
+0.54%
$294,183 $1,265
Jul 29, 7 PM $0.00152
-0.02%
$292,600 $1,331
Jul 29, 6 PM $0.00152
+0.22%
$292,651 $1,331
Jul 29, 5 PM $0.00151
-0.33%
$292,020 $1,230
Jul 29, 4 PM $0.00152
-0.20%
$293,001 $1,131
Jul 29, 3 PM $0.00152
+1.07%
$293,575 $1,185
Jul 29, 2 PM $0.0015
-0.34%
$290,462 $1,132
Jul 29, 1 PM $0.00151
+0.00%
$291,441 $1,140
Jul 29, 12 PM $0.00151
+0.00%
$291,441 $1,282
Jul 29, 11 AM $0.00151
-4.29%
$291,441 $1,282
Jul 29, 10 AM $0.00158
+0.54%
$304,515 $1,281
Jul 29, 9 AM $0.00157
-7.75%
$302,886 $1,224
Jul 29, 8 AM $0.0017
+0.00%
$328,330 $883
Jul 29, 7 AM $0.0017
+0.00%
$328,330 $876
Jul 29, 6 AM $0.0017
-0.17%
$328,330 $876
Jul 29, 5 AM $0.0017
+0.46%
$328,874 $1,037
Jul 29, 4 AM $0.0017
+0.01%
$327,371 $1,007
Jul 29, 3 AM $0.00169
-14.53%
$327,354 $1,005
Jul 29, 2 AM $0.00198
+0.00%
$382,987 $402
Jul 29, 1 AM $0.00198
+0.00%
$382,987 $402
Jul 29, 12 AM $0.00198
+0.00%
$382,987 $402
Jul 28, 11 PM $0.00198
+0.00%
$382,987 $402
Jul 28, 10 PM $0.00198
+0.00%
$382,987 $402
Jul 28, 9 PM $0.00198
+0.00%
$382,987 $407