Heurist Historical Data

HEU Page 12
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:39 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:38 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:37 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:36 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:35 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:34 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:33 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:32 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:31 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:30 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:29 AM $ 0.00292
-0.01%
$ 545,662 $ 48,685
4:28 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:27 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:26 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:25 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:24 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:23 AM $ 0.00292
+0.00%
$ 545,714 $ 48,688
4:22 AM $ 0.00292
+0.00%
$ 545,714 $ 48,688
4:21 AM $ 0.00292
+0.00%
$ 545,714 $ 48,688
4:20 AM $ 0.00292
+0.00%
$ 545,714 $ 48,688
4:19 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:18 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:17 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:16 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:15 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:14 AM $ 0.00292
+0.01%
$ 545,714 $ 48,690
4:13 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:12 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:11 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:10 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:09 AM $ 0.00292
-0.01%
$ 545,662 $ 48,690
4:08 AM $ 0.00292
+0.00%
$ 545,662 $ 48,690
4:07 AM $ 0.00292
+0.00%
$ 545,662 $ 48,690
4:06 AM $ 0.00292
+0.00%
$ 545,662 $ 48,690
4:05 AM $ 0.00292
+0.00%
$ 545,662 $ 48,690
4:04 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:03 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:02 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:01 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
4:00 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:59 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:58 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:57 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:56 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:55 AM $ 0.00292
+0.00%
$ 545,714 $ 48,690
3:54 AM $ 0.00292
+0.00%
$ 545,714 $ 48,837
3:53 AM $ 0.00292
+0.00%
$ 545,714 $ 48,837
3:52 AM $ 0.00292
+0.00%
$ 545,714 $ 48,900
3:51 AM $ 0.00292
+0.00%
$ 545,714 $ 48,980