Heurist Historical Data

HEU Page 12
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.005
-0.13%
$ 932,557 $ 247,671
1:18 AM $ 0.005
+0.00%
$ 932,557 $ 248,392
1:17 AM $ 0.005
+0.05%
$ 932,557 $ 248,869
1:16 AM $ 0.005
+0.00%
$ 932,557 $ 248,869
1:15 AM $ 0.005
+0.00%
$ 932,557 $ 249,124
1:14 AM $ 0.005
+0.00%
$ 933,313 $ 249,223
1:13 AM $ 0.00499
+0.08%
$ 933,313 $ 249,458
1:12 AM $ 0.00498
+0.00%
$ 933,313 $ 249,565
1:11 AM $ 0.00498
-0.10%
$ 933,313 $ 249,532
1:10 AM $ 0.00499
+0.00%
$ 933,313 $ 249,556
1:09 AM $ 0.00499
+0.01%
$ 931,071 $ 249,556
1:08 AM $ 0.00498
+0.00%
$ 931,071 $ 249,433
1:07 AM $ 0.00499
-0.15%
$ 931,071 $ 249,851
1:06 AM $ 0.005
-0.04%
$ 931,071 $ 249,808
1:05 AM $ 0.005
+0.23%
$ 931,071 $ 249,802
1:04 AM $ 0.00499
+0.33%
$ 930,358 $ 249,771
1:03 AM $ 0.00496
-0.02%
$ 930,358 $ 250,209
1:02 AM $ 0.00496
+0.00%
$ 930,358 $ 250,209
1:01 AM $ 0.00496
+0.00%
$ 930,358 $ 250,394
1:00 AM $ 0.00496
+0.06%
$ 930,358 $ 250,842
12:59 AM $ 0.00496
+0.00%
$ 925,657 $ 251,331
12:58 AM $ 0.00497
+0.00%
$ 925,657 $ 251,339
12:57 AM $ 0.00497
-0.07%
$ 925,657 $ 251,438
12:56 AM $ 0.00497
+0.00%
$ 925,657 $ 251,438
12:55 AM $ 0.00497
+0.00%
$ 925,657 $ 251,450
12:54 AM $ 0.00497
+0.00%
$ 927,506 $ 251,466
12:53 AM $ 0.00498
+0.07%
$ 927,506 $ 251,089
12:52 AM $ 0.00497
+0.00%
$ 927,506 $ 251,089
12:51 AM $ 0.00497
+0.04%
$ 927,506 $ 251,088
12:50 AM $ 0.00497
-0.07%
$ 927,506 $ 251,121
12:49 AM $ 0.00497
+0.00%
$ 928,367 $ 251,113
12:48 AM $ 0.00497
+0.00%
$ 928,367 $ 251,018
12:47 AM $ 0.00497
-0.06%
$ 928,367 $ 251,018
12:46 AM $ 0.00498
+0.00%
$ 928,367 $ 251,046
12:45 AM $ 0.00498
+0.00%
$ 928,367 $ 251,032
12:44 AM $ 0.00498
+0.25%
$ 928,948 $ 251,044
12:43 AM $ 0.00497
+0.00%
$ 928,948 $ 250,968
12:42 AM $ 0.00497
+0.00%
$ 928,948 $ 250,971
12:41 AM $ 0.00497
+0.00%
$ 928,948 $ 250,971
12:40 AM $ 0.00497
+0.00%
$ 928,948 $ 250,951
12:39 AM $ 0.00497
+0.00%
$ 926,623 $ 250,963
12:38 AM $ 0.00497
+0.00%
$ 926,623 $ 251,031
12:37 AM $ 0.00497
+0.06%
$ 926,623 $ 251,047
12:36 AM $ 0.00496
+0.00%
$ 926,623 $ 251,047
12:35 AM $ 0.00496
+0.00%
$ 926,623 $ 251,047
12:34 AM $ 0.00496
+0.00%
$ 926,038 $ 251,048
12:33 AM $ 0.00496
-0.06%
$ 926,038 $ 251,048
12:32 AM $ 0.00497
+0.00%
$ 926,038 $ 251,044
12:31 AM $ 0.00497
+0.00%
$ 926,038 $ 251,044
12:30 AM $ 0.00497
+0.06%
$ 926,038 $ 251,044