Heurist Historical Data

HEU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.397
-2.18%
$44.2 million $3.73 million
Dec 29, 2024 $0.406
-2.45%
$45.18 million $3.39 million
Dec 28, 2024 $0.419
+19.20%
$46.63 million $4.22 million
Dec 27, 2024 $0.351
+25.27%
$39.12 million $5.73 million
Dec 26, 2024 $0.281
+4.03%
$31.23 million $1.62 million
Dec 25, 2024 $0.269
-15.95%
$29.99 million $1.51 million
Dec 24, 2024 $0.32
+17.50%
$35.66 million $3.88 million
Dec 23, 2024 $0.273
+27.16%
$30.35 million $1.69 million
Dec 22, 2024 $0.214
-9.03%
$23.86 million $1.83 million
Dec 21, 2024 $0.236
-6.38%
$26.23 million $3.62 million
Dec 20, 2024 $0.252
+29.36%
$28.01 million $3.77 million
Dec 19, 2024 $0.195
-4.63%
$21.65 million $1.7 million
Dec 18, 2024 $0.206
-18.51%
$22.88 million $1.53 million
Dec 17, 2024 $0.252
-13.24%
$28.07 million $1.86 million
Dec 16, 2024 $0.291
-8.69%
$32.33 million $4.07 million
Dec 15, 2024 $0.318
+30.05%
$35.43 million $4.52 million
Dec 14, 2024 $0.245
+15.20%
$27.25 million $2.64 million
Dec 13, 2024 $0.212
+16.48%
$23.63 million $4.12 million
Dec 12, 2024 $0.182
-40.29%
$20.28 million $4.19 million
Dec 11, 2024 $0.305
+7.99%
$34.27 million $4.62 million
Dec 10, 2024 $0.284
+41.32%
$31.55 million $11.92 million
Dec 9, 2024 $0.201
+5.20%
$22.36 million $19.32 million
Download