Heurist Historical Data

HEU Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00572
-1.25%
$ 1.07 million $ 244,189
May 28, 2 PM $ 0.0058
+5.69%
$ 1.08 million $ 253,373
May 28, 1 PM $ 0.00548
-4.28%
$ 1.02 million $ 222,055
May 28, 12 PM $ 0.00576
-0.25%
$ 1.07 million $ 209,393
May 28, 11 AM $ 0.00577
-0.09%
$ 1.08 million $ 200,469
May 28, 10 AM $ 0.00578
-0.67%
$ 1.08 million $ 209,083
May 28, 9 AM $ 0.00581
+0.66%
$ 1.08 million $ 206,727
May 28, 8 AM $ 0.00578
+0.48%
$ 1.08 million $ 210,688
May 28, 7 AM $ 0.00578
-2.01%
$ 1.08 million $ 210,557
May 28, 6 AM $ 0.0059
+0.02%
$ 1.1 million $ 203,286
May 28, 5 AM $ 0.0059
+0.55%
$ 1.1 million $ 208,402
May 28, 4 AM $ 0.00586
-0.17%
$ 1.09 million $ 211,398
May 28, 3 AM $ 0.00589
-0.58%
$ 1.1 million $ 211,209
May 28, 2 AM $ 0.00592
+0.43%
$ 1.1 million $ 201,369
May 28, 1 AM $ 0.00593
+0.14%
$ 1.11 million $ 184,505
May 28, 12 AM $ 0.00592
+1.11%
$ 1.1 million $ 172,547
May 27, 11 PM $ 0.00586
-2.22%
$ 1.09 million $ 161,314
May 27, 10 PM $ 0.00599
+0.03%
$ 1.12 million $ 153,172
May 27, 9 PM $ 0.00599
+0.03%
$ 1.12 million $ 141,039
May 27, 8 PM $ 0.00599
-0.19%
$ 1.12 million $ 148,066
May 27, 7 PM $ 0.006
+1.39%
$ 1.12 million $ 139,420
May 27, 6 PM $ 0.00592
+0.01%
$ 1.1 million $ 127,618
May 27, 5 PM $ 0.00592
-1.34%
$ 1.1 million $ 134,067
May 27, 4 PM $ 0.006
-0.01%
$ 1.12 million $ 133,797
May 27, 3 PM $ 0.006
+0.18%
$ 1.12 million $ 110,778
May 27, 2 PM $ 0.00598
+0.01%
$ 1.12 million $ 98,100
May 27, 1 PM $ 0.00598
-0.02%
$ 1.12 million $ 106,211
May 27, 12 PM $ 0.00596
-0.51%
$ 1.11 million $ 117,781
May 27, 11 AM $ 0.00599
-0.27%
$ 1.12 million $ 125,446
May 27, 10 AM $ 0.00601
+0.18%
$ 1.12 million $ 122,248
May 27, 9 AM $ 0.006
+0.33%
$ 1.12 million $ 127,601
May 27, 8 AM $ 0.00598
-0.55%
$ 1.12 million $ 137,968
May 27, 7 AM $ 0.00601
-0.94%
$ 1.12 million $ 143,247
May 27, 6 AM $ 0.00607
-0.80%
$ 1.13 million $ 151,062
May 27, 5 AM $ 0.00608
+0.31%
$ 1.14 million $ 152,425
May 27, 4 AM $ 0.00606
+0.28%
$ 1.13 million $ 151,179
May 27, 3 AM $ 0.00605
-0.36%
$ 1.13 million $ 157,787
May 27, 2 AM $ 0.00607
+0.00%
$ 1.13 million $ 162,503
May 27, 1 AM $ 0.00607
+0.10%
$ 1.13 million $ 167,026
May 27, 12 AM $ 0.00606
+0.00%
$ 1.13 million $ 171,698
May 26, 11 PM $ 0.00606
-0.18%
$ 1.13 million $ 174,351
May 26, 10 PM $ 0.00608
-0.30%
$ 1.14 million $ 179,492
May 26, 9 PM $ 0.00609
+0.22%
$ 1.14 million $ 178,798
May 26, 8 PM $ 0.00607
-0.36%
$ 1.13 million $ 177,472
May 26, 7 PM $ 0.00609
-0.03%
$ 1.14 million $ 181,003
May 26, 6 PM $ 0.00609
+0.62%
$ 1.14 million $ 182,507
May 26, 5 PM $ 0.00608
-0.53%
$ 1.13 million $ 187,986
May 26, 4 PM $ 0.00608
-0.07%
$ 1.13 million $ 188,473
May 26, 3 PM $ 0.0061
+0.30%
$ 1.14 million $ 188,575
May 26, 2 PM $ 0.00608
-0.02%
$ 1.13 million $ 186,096