Heurist Historical Data

HEU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00198
-0.35%
$382,987 $545
Jul 28, 7 PM $0.00199
+0.00%
$384,339 $402
Jul 28, 6 PM $0.00199
+0.30%
$384,339 $468
Jul 28, 5 PM $0.00198
+0.00%
$383,180 $758
Jul 28, 4 PM $0.00198
+0.04%
$383,180 $840
Jul 28, 3 PM $0.00198
+0.11%
$383,018 $1,034
Jul 28, 2 PM $0.00198
+0.14%
$382,601 $1,007
Jul 28, 1 PM $0.00198
-4.99%
$382,062 $1,007
Jul 28, 12 PM $0.00208
+0.00%
$402,107 $777
Jul 28, 11 AM $0.00208
+0.00%
$402,107 $719
Jul 28, 10 AM $0.00208
+0.00%
$402,107 $1,042
Jul 28, 9 AM $0.00208
+0.00%
$402,107 $1,042
Jul 28, 8 AM $0.00208
-0.05%
$402,107 $1,268
Jul 28, 7 AM $0.00208
-0.04%
$402,302 $1,511
Jul 28, 6 AM $0.00208
+1.30%
$402,457 $1,516
Jul 28, 5 AM $0.00206
+0.00%
$397,279 $1,276
Jul 28, 4 AM $0.00206
+0.00%
$397,279 $1,281
Jul 28, 3 AM $0.00206
+0.00%
$397,279 $1,294
Jul 28, 2 AM $0.00206
+0.00%
$397,279 $1,294
Jul 28, 1 AM $0.00206
+0.00%
$397,279 $1,294
Jul 28, 12 AM $0.00206
-0.02%
$397,279 $1,294
Jul 27, 11 PM $0.00206
+0.02%
$397,345 $1,294
Jul 27, 10 PM $0.00206
-5.12%
$397,279 $1,475
Jul 27, 9 PM $0.00217
-0.15%
$418,717 $1,469
Jul 27, 8 PM $0.00217
+0.00%
$419,349 $1,677
Jul 27, 7 PM $0.00217
-1.31%
$419,336 $1,650
Jul 27, 6 PM $0.0022
-3.63%
$424,903 $1,559
Jul 27, 5 PM $0.00228
-0.88%
$440,928 $1,266
Jul 27, 4 PM $0.0023
-3.51%
$444,824 $1,184
Jul 27, 3 PM $0.00239
-0.06%
$461,014 $987
Jul 27, 2 PM $0.00239
-0.10%
$461,283 $987
Jul 27, 1 PM $0.00239
+0.16%
$461,758 $984
Jul 27, 12 PM $0.00239
+0.00%
$461,014 $833
Jul 27, 11 AM $0.00239
-0.54%
$461,014 $846
Jul 27, 10 AM $0.0024
+0.00%
$463,524 $525
Jul 27, 9 AM $0.0024
-0.87%
$463,524 $529
Jul 27, 8 AM $0.00242
+0.00%
$467,580 $303
Jul 27, 7 AM $0.00242
+0.05%
$467,580 $248
Jul 27, 6 AM $0.00242
-0.05%
$467,344 $248
Jul 27, 5 AM $0.00242
+0.07%
$467,580 $248
Jul 27, 4 AM $0.00242
-0.79%
$467,249 $248
Jul 27, 3 AM $0.00244
-0.02%
$470,958 $339
Jul 27, 2 AM $0.00244
+0.00%
$471,057 $339
Jul 27, 1 AM $0.00244
+0.00%
$471,057 $339
Jul 27, 12 AM $0.00244
+0.00%
$471,057 $339
Jul 26, 11 PM $0.00244
+0.00%
$471,065 $339
Jul 26, 10 PM $0.00244
+0.00%
$471,054 $338
Jul 26, 9 PM $0.00244
-0.49%
$471,057 $339
Jul 26, 8 PM $0.00245
+0.00%
$473,374 $132
Jul 26, 7 PM $0.00245
+0.00%
$473,374 $138