Heurist Historical Data

HEU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00583
-0.27%
$ 1.09 million $ 196,224
Mar 22, 10 AM $ 0.00585
+0.54%
$ 1.09 million $ 200,873
Mar 22, 9 AM $ 0.00582
+0.41%
$ 1.09 million $ 208,787
Mar 22, 8 AM $ 0.00579
+0.13%
$ 1.08 million $ 204,125
Mar 22, 7 AM $ 0.00578
+0.22%
$ 1.08 million $ 203,529
Mar 22, 6 AM $ 0.00577
+0.24%
$ 1.08 million $ 206,378
Mar 22, 5 AM $ 0.00576
+0.59%
$ 1.07 million $ 213,312
Mar 22, 4 AM $ 0.00572
-0.32%
$ 1.07 million $ 212,765
Mar 22, 3 AM $ 0.00574
+0.13%
$ 1.07 million $ 213,009
Mar 22, 2 AM $ 0.00573
-0.44%
$ 1.07 million $ 219,572
Mar 22, 1 AM $ 0.00576
-0.74%
$ 1.07 million $ 219,686
Mar 22, 12 AM $ 0.0058
-0.08%
$ 1.08 million $ 213,392
Mar 21, 11 PM $ 0.0058
+1.46%
$ 1.08 million $ 215,027
Mar 21, 10 PM $ 0.00572
-0.18%
$ 1.07 million $ 216,072
Mar 21, 9 PM $ 0.00573
-0.35%
$ 1.07 million $ 206,358
Mar 21, 8 PM $ 0.00575
-0.05%
$ 1.07 million $ 209,917
Mar 21, 7 PM $ 0.00576
+0.28%
$ 1.07 million $ 233,210
Mar 21, 6 PM $ 0.00574
-0.23%
$ 1.07 million $ 231,579
Mar 21, 5 PM $ 0.00575
+0.07%
$ 1.07 million $ 239,318
Mar 21, 4 PM $ 0.00575
+0.46%
$ 1.07 million $ 244,995
Mar 21, 3 PM $ 0.00572
-0.30%
$ 1.07 million $ 245,466
Mar 21, 2 PM $ 0.00574
+0.07%
$ 1.07 million $ 245,900
Mar 21, 1 PM $ 0.00574
-0.58%
$ 1.07 million $ 246,174
Mar 21, 12 PM $ 0.00577
-0.11%
$ 1.08 million $ 242,165
Mar 21, 11 AM $ 0.00578
-0.19%
$ 1.08 million $ 243,648
Mar 21, 10 AM $ 0.00579
-0.70%
$ 1.08 million $ 240,325
Mar 21, 9 AM $ 0.00583
-0.22%
$ 1.09 million $ 233,388
Mar 21, 8 AM $ 0.00584
+0.23%
$ 1.09 million $ 233,667
Mar 21, 7 AM $ 0.00583
-0.70%
$ 1.09 million $ 233,687
Mar 21, 6 AM $ 0.00587
+0.89%
$ 1.1 million $ 231,922
Mar 21, 5 AM $ 0.00582
+0.06%
$ 1.09 million $ 226,978
Mar 21, 4 AM $ 0.00582
-0.68%
$ 1.09 million $ 223,428
Mar 21, 3 AM $ 0.00586
-1.97%
$ 1.09 million $ 221,096
Mar 21, 2 AM $ 0.00597
-1.20%
$ 1.11 million $ 211,779
Mar 21, 1 AM $ 0.00605
-0.05%
$ 1.13 million $ 210,003
Mar 21, 12 AM $ 0.00606
+0.00%
$ 1.13 million $ 209,855
Mar 20, 11 PM $ 0.00606
+0.03%
$ 1.13 million $ 210,836
Mar 20, 10 PM $ 0.00605
+0.25%
$ 1.13 million $ 209,396
Mar 20, 9 PM $ 0.00604
+2.85%
$ 1.13 million $ 210,696
Mar 20, 8 PM $ 0.00587
-7.46%
$ 1.1 million $ 215,875
Mar 20, 7 PM $ 0.00623
+2.02%
$ 1.16 million $ 39,826
Mar 20, 6 PM $ 0.00611
-0.72%
$ 1.14 million $ 195,332
Mar 20, 5 PM $ 0.00615
-0.79%
$ 1.15 million $ 196,472
Mar 20, 4 PM $ 0.0062
+0.19%
$ 1.16 million $ 187,134
Mar 20, 3 PM $ 0.00619
-0.22%
$ 1.15 million $ 190,370
Mar 20, 2 PM $ 0.0062
+0.20%
$ 1.16 million $ 189,721
Mar 20, 1 PM $ 0.00619
+0.51%
$ 1.16 million $ 189,528
Mar 20, 12 PM $ 0.00616
-0.44%
$ 1.15 million $ 190,387
Mar 20, 11 AM $ 0.00619
+0.95%
$ 1.15 million $ 191,713
Mar 20, 10 AM $ 0.00613
+0.04%
$ 1.14 million $ 189,334