Heurist Historical Data

HEU Page 13
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00293
+0.00%
$ 546,319 $ 48,683
5:15 AM $ 0.00293
+0.00%
$ 546,319 $ 48,686
5:14 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:13 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:12 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:11 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:10 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:09 AM $ 0.00293
+0.01%
$ 546,320 $ 48,686
5:08 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:07 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:06 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:05 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
5:04 AM $ 0.00293
+0.00%
$ 546,266 $ 48,686
5:03 AM $ 0.00293
+0.00%
$ 546,266 $ 48,686
5:02 AM $ 0.00293
+0.00%
$ 546,266 $ 48,686
5:01 AM $ 0.00293
+0.00%
$ 546,266 $ 48,686
5:00 AM $ 0.00293
+0.00%
$ 546,266 $ 48,686
4:59 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
4:58 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
4:57 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
4:56 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
4:55 AM $ 0.00293
+0.00%
$ 546,320 $ 48,686
4:54 AM $ 0.00293
+0.10%
$ 546,320 $ 48,686
4:53 AM $ 0.00292
+0.00%
$ 546,320 $ 48,684
4:52 AM $ 0.00292
+0.00%
$ 546,320 $ 48,684
4:51 AM $ 0.00292
+0.00%
$ 546,320 $ 48,684
4:50 AM $ 0.00292
+0.00%
$ 546,320 $ 48,684
4:49 AM $ 0.00292
+0.00%
$ 545,761 $ 48,684
4:48 AM $ 0.00292
+0.00%
$ 545,761 $ 48,684
4:47 AM $ 0.00292
+0.00%
$ 545,761 $ 48,684
4:46 AM $ 0.00292
+0.00%
$ 545,761 $ 48,684
4:45 AM $ 0.00292
+0.01%
$ 545,761 $ 48,684
4:44 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:43 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:42 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:41 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:40 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:39 AM $ 0.00292
+0.00%
$ 545,714 $ 48,684
4:38 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:37 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:36 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:35 AM $ 0.00292
+0.00%
$ 545,714 $ 48,685
4:34 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:33 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:32 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:31 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:30 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:29 AM $ 0.00292
-0.01%
$ 545,662 $ 48,685
4:28 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685
4:27 AM $ 0.00292
+0.00%
$ 545,662 $ 48,685