Heurist Historical Data

HEU Page 13
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00499
+0.00%
$ 930,624 $ 229,090
2:16 AM $ 0.00499
-0.06%
$ 930,624 $ 229,406
2:15 AM $ 0.005
+0.00%
$ 930,624 $ 229,664
2:14 AM $ 0.005
+0.00%
$ 932,504 $ 229,919
2:13 AM $ 0.005
+0.00%
$ 932,504 $ 231,018
2:12 AM $ 0.005
+0.00%
$ 932,504 $ 231,018
2:11 AM $ 0.005
+0.00%
$ 932,504 $ 231,452
2:10 AM $ 0.005
+0.00%
$ 932,504 $ 231,736
2:09 AM $ 0.005
+0.01%
$ 933,832 $ 232,014
2:08 AM $ 0.005
+0.00%
$ 933,832 $ 234,842
2:07 AM $ 0.005
+0.00%
$ 933,832 $ 235,156
2:06 AM $ 0.005
+0.05%
$ 933,832 $ 235,292
2:05 AM $ 0.005
+0.00%
$ 933,832 $ 235,549
2:04 AM $ 0.005
+0.00%
$ 933,289 $ 235,549
2:03 AM $ 0.005
+0.00%
$ 933,289 $ 235,497
2:02 AM $ 0.005
-0.06%
$ 933,289 $ 235,897
2:01 AM $ 0.005
+0.00%
$ 933,289 $ 236,056
2:00 AM $ 0.005
+0.00%
$ 933,289 $ 236,176
1:59 AM $ 0.005
+0.28%
$ 933,853 $ 236,633
1:58 AM $ 0.00499
+0.00%
$ 933,853 $ 236,552
1:57 AM $ 0.00499
+0.00%
$ 933,853 $ 236,552
1:56 AM $ 0.00499
+0.06%
$ 933,853 $ 236,773
1:55 AM $ 0.00499
+0.00%
$ 933,853 $ 237,616
1:54 AM $ 0.00499
+0.00%
$ 930,738 $ 238,043
1:53 AM $ 0.00499
+0.00%
$ 930,738 $ 238,282
1:52 AM $ 0.00499
+0.00%
$ 930,738 $ 238,801
1:51 AM $ 0.00499
+0.00%
$ 930,738 $ 238,801
1:50 AM $ 0.00499
+0.00%
$ 930,738 $ 239,410
1:49 AM $ 0.00499
-0.05%
$ 932,045 $ 240,234
1:48 AM $ 0.00499
+0.00%
$ 932,045 $ 240,031
1:47 AM $ 0.00499
+0.00%
$ 932,045 $ 240,031
1:46 AM $ 0.00499
+0.00%
$ 932,045 $ 240,031
1:45 AM $ 0.00499
+0.00%
$ 932,045 $ 240,031
1:44 AM $ 0.00499
-0.01%
$ 931,244 $ 240,026
1:43 AM $ 0.00501
+0.00%
$ 931,244 $ 240,211
1:42 AM $ 0.00501
+0.00%
$ 931,244 $ 240,211
1:41 AM $ 0.00501
+0.00%
$ 931,244 $ 240,221
1:40 AM $ 0.00501
+0.00%
$ 931,244 $ 240,631
1:39 AM $ 0.00501
+0.06%
$ 935,160 $ 240,631
1:38 AM $ 0.00499
+0.00%
$ 935,160 $ 241,290
1:37 AM $ 0.00499
+0.00%
$ 935,160 $ 241,678
1:36 AM $ 0.00499
+0.00%
$ 935,160 $ 242,133
1:35 AM $ 0.00499
+0.00%
$ 935,160 $ 242,693
1:34 AM $ 0.00499
+0.00%
$ 930,813 $ 243,059
1:33 AM $ 0.00499
+0.00%
$ 930,813 $ 244,368
1:32 AM $ 0.00499
+0.00%
$ 930,813 $ 244,528
1:31 AM $ 0.00499
+0.00%
$ 930,813 $ 244,570
1:30 AM $ 0.00499
-0.06%
$ 930,813 $ 244,555
1:29 AM $ 0.00499
+0.00%
$ 931,411 $ 244,555
1:28 AM $ 0.005
+0.00%
$ 931,411 $ 244,899