Heurist Historical Data

HEU Page 14
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00245
+0.00%
$473,374 $138
Jul 26, 6 PM $0.00245
+0.00%
$473,374 $295
Jul 26, 5 PM $0.00245
+0.00%
$473,374 $449
Jul 26, 4 PM $0.00245
+0.00%
$473,374 $597
Jul 26, 3 PM $0.00245
+0.00%
$473,374 $676
Jul 26, 2 PM $0.00245
+0.00%
$473,374 $676
Jul 26, 1 PM $0.00245
+0.00%
$473,374 $676
Jul 26, 12 PM $0.00245
+0.00%
$473,374 $676
Jul 26, 11 AM $0.00245
-0.04%
$473,374 $662
Jul 26, 10 AM $0.00245
-0.24%
$473,568 $660
Jul 26, 9 AM $0.00246
+0.00%
$474,726 $656
Jul 26, 8 AM $0.00246
+0.00%
$474,726 $656
Jul 26, 7 AM $0.00246
+0.00%
$474,726 $656
Jul 26, 6 AM $0.00246
+0.00%
$474,726 $664
Jul 26, 5 AM $0.00246
+0.00%
$474,726 $664
Jul 26, 4 AM $0.00246
-0.93%
$474,726 $664
Jul 26, 3 AM $0.00248
+0.00%
$479,168 $553
Jul 26, 2 AM $0.00248
+0.04%
$479,168 $553
Jul 26, 1 AM $0.00248
-0.04%
$478,989 $553
Jul 26, 12 AM $0.00248
+0.00%
$479,168 $546
Jul 25, 11 PM $0.00248
+0.00%
$479,168 $546
Jul 25, 10 PM $0.00248
+0.45%
$479,168 $546
Jul 25, 9 PM $0.00247
+0.00%
$477,044 $547
Jul 25, 8 PM $0.00247
-0.48%
$477,044 $547
Jul 25, 7 PM $0.00248
+0.00%
$479,362 $541
Jul 25, 6 PM $0.00248
+0.00%
$479,362 $384
Jul 25, 5 PM $0.00248
+0.13%
$479,362 $230
Jul 25, 4 PM $0.00248
-0.13%
$478,747 $96
Jul 25, 3 PM $0.00248
+0.00%
$479,362 $176
Jul 25, 2 PM $0.00248
+0.44%
$479,362 $365
Jul 25, 1 PM $0.00247
-0.01%
$477,248 $365
Jul 25, 12 PM $0.00247
-0.43%
$477,315 $365
Jul 25, 11 AM $0.00248
+0.19%
$479,362 $365
Jul 25, 10 AM $0.00248
-0.19%
$478,443 $365
Jul 25, 9 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 8 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 7 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 6 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 5 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 4 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 3 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 2 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 1 AM $0.00248
+0.11%
$479,362 $452
Jul 25, 12 AM $0.00248
-0.11%
$478,831 $592
Jul 24, 11 PM $0.00248
+0.00%
$479,362 $592
Jul 24, 10 PM $0.00248
+0.00%
$479,362 $592
Jul 24, 9 PM $0.00248
+0.00%
$479,362 $592
Jul 24, 8 PM $0.00248
-0.17%
$479,362 $592
Jul 24, 7 PM $0.00249
+0.17%
$480,165 $592
Jul 24, 6 PM $0.00248
+0.00%
$479,362 $743